Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2010 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2010 0.0101 0.0200 0.0101 0.0200 80,000 +0.01(+98.02%)
Oct 06, 2010 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-32.67%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Sep 30, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 27, 2010 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+6.67%)
Sep 17, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 13, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 10, 2010 0.0400 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Sep 09, 2010 0.0450 0.0450 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 07, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2010 0.0250 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 31, 2010 0.0180 0.0250 0.0180 0.0250 20,000 +0.01(+38.89%)
Aug 30, 2010 0.0052 0.0200 0.0052 0.0180 93,000 +0.01(+260.00%)
Aug 27, 2010 0.0150 0.0150 0.0050 0.0050 18,000 -0.00(-48.45%)
Aug 26, 2010 0.0095 0.0097 0.0095 0.0097 22,000 +0.00(+2.11%)
Aug 25, 2010 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Aug 24, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 23, 2010 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-8.33%)
Aug 20, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+126.42%)
Aug 16, 2010 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Aug 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.