Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0025 0.0033 0.0020 0.0020 1,667,757 -0.00(-9.09%)
Oct 28, 2011 0.0021 0.0029 0.0021 0.0022 852,000 -0.00(-24.14%)
Oct 27, 2011 0.0019 0.0029 0.0019 0.0029 46,000 +0.00(+0.00%)
Oct 26, 2011 0.0022 0.0029 0.0022 0.0029 107,100 +0.00(+0.00%)
Oct 25, 2011 0.0022 0.0029 0.0022 0.0029 6,000 +0.00(+31.82%)
Oct 24, 2011 0.0020 0.0022 0.0020 0.0022 295,000 -0.00(-24.14%)
Oct 21, 2011 0.0020 0.0029 0.0013 0.0029 901,745 +0.00(+93.33%)
Oct 20, 2011 0.0015 0.0019 0.0015 0.0015 700,255 -0.00(-25.00%)
Oct 19, 2011 0.0016 0.0020 0.0015 0.0020 128,000 +0.00(+33.33%)
Oct 18, 2011 0.0021 0.0021 0.0015 0.0015 528,809 +0.00(+7.14%)
Oct 17, 2011 0.0020 0.0020 0.0014 0.0014 1,624,000 -0.00(-26.32%)
Oct 14, 2011 0.0020 0.0022 0.0019 0.0019 697,745 -0.00(-5.00%)
Oct 13, 2011 0.0020 0.0020 0.0012 0.0020 260,000 +0.00(+0.00%)
Oct 12, 2011 0.0025 0.0025 0.0016 0.0020 1,714,000 -0.00(-25.93%)
Oct 11, 2011 0.0025 0.0027 0.0020 0.0027 1,263,000 +0.00(+28.57%)
Oct 10, 2011 0.0021 0.0021 0.0021 0.0021 52,000 +0.00(+0.00%)
Oct 07, 2011 0.0027 0.0027 0.0021 0.0021 447,669 -0.00(-22.22%)
Oct 06, 2011 0.0027 0.0030 0.0027 0.0027 279,231 +0.00(+0.00%)
Oct 05, 2011 0.0022 0.0027 0.0022 0.0027 639,971 +0.00(+17.39%)
Oct 04, 2011 0.0029 0.0030 0.0023 0.0023 115,000 -0.00(-20.69%)
Oct 03, 2011 0.0029 0.0029 0.0029 0.0029 25,154 +0.00(+0.00%)
Sep 30, 2011 0.0027 0.0029 0.0024 0.0029 300,154 +0.00(+3.57%)
Sep 29, 2011 0.0030 0.0030 0.0028 0.0028 518,571 +0.00(+3.70%)
Sep 28, 2011 0.0032 0.0032 0.0023 0.0027 1,371,000 -0.00(-32.50%)
Sep 27, 2011 0.0040 0.0040 0.0040 0.0040 73,000 +0.00(+25.00%)
Sep 26, 2011 0.0035 0.0035 0.0032 0.0032 466,788 -0.00(-8.57%)
Sep 23, 2011 0.0030 0.0035 0.0028 0.0035 2,425,000 +0.00(+2.94%)
Sep 22, 2011 0.0036 0.0036 0.0034 0.0034 617,000 -0.00(-15.00%)
Sep 21, 2011 0.0047 0.0047 0.0036 0.0040 1,074,872 -0.00(-2.44%)
Sep 20, 2011 0.0054 0.0054 0.0041 0.0041 273,090 -0.00(-21.15%)
Sep 19, 2011 0.0042 0.0052 0.0042 0.0052 496,000 +0.00(+4.00%)
Sep 16, 2011 0.0050 0.0050 0.0050 0.0050 387,084 +0.00(+0.00%)
Sep 15, 2011 0.0050 0.0054 0.0037 0.0050 454,500 +0.00(+8.70%)
Sep 14, 2011 0.0042 0.0046 0.0042 0.0046 265,000 +0.00(+9.52%)
Sep 13, 2011 0.0041 0.0042 0.0041 0.0042 360,700 -0.00(-2.33%)
Sep 12, 2011 0.0045 0.0045 0.0043 0.0043 271,423 -0.00(-14.00%)
Sep 09, 2011 0.0055 0.0070 0.0050 0.0050 1,336,352 -0.00(-16.67%)
Sep 08, 2011 0.0073 0.0073 0.0050 0.0060 705,132 -0.00(-16.67%)
Sep 07, 2011 0.0088 0.0100 0.0060 0.0072 5,287,561 -0.00(-6.49%)
Sep 06, 2011 0.0064 0.0094 0.0055 0.0077 3,118,514 +0.00(+50.98%)
Sep 02, 2011 0.0042 0.0064 0.0042 0.0051 1,505,058 +0.00(+27.50%)
Sep 01, 2011 0.0045 0.0045 0.0036 0.0040 518,716 -0.00(-24.53%)
Aug 31, 2011 0.0041 0.0065 0.0041 0.0053 602,198 +0.00(+29.27%)
Aug 30, 2011 0.0059 0.0067 0.0041 0.0041 692,928 -0.00(-21.15%)
Aug 29, 2011 0.0082 0.0082 0.0050 0.0052 514,313 +0.00(+8.33%)
Aug 26, 2011 0.0048 0.0054 0.0040 0.0048 223,481 +0.00(+0.00%)
Aug 25, 2011 0.0042 0.0048 0.0042 0.0048 90,000 -0.00(-4.00%)
Aug 24, 2011 0.0048 0.0050 0.0042 0.0050 1,038,543 -0.00(-21.88%)
Aug 23, 2011 0.0046 0.0065 0.0046 0.0064 26,000 -0.00(-8.57%)
Aug 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Aug 18, 2011 0.0055 0.0055 0.0045 0.0045 688,660 -0.00(-25.00%)
Aug 17, 2011 0.0090 0.0090 0.0051 0.0060 1,854,000 -0.00(-29.41%)
Aug 16, 2011 0.0050 0.0100 0.0050 0.0085 2,260,000 +0.00(+70.00%)
Aug 15, 2011 0.0050 0.0051 0.0050 0.0050 154,800 +0.00(+0.00%)
Aug 12, 2011 0.0055 0.0065 0.0050 0.0050 996,300 -0.00(-9.09%)
Aug 11, 2011 0.0055 0.0071 0.0055 0.0055 565,769 -0.00(-22.54%)
Aug 10, 2011 0.0098 0.0098 0.0071 0.0071 80,040 -0.00(-7.79%)
Aug 09, 2011 0.0061 0.0079 0.0060 0.0077 570,867 +0.00(+26.23%)
Aug 08, 2011 0.0067 0.0071 0.0061 0.0061 149,717 -0.00(-31.46%)
Aug 05, 2011 0.0090 0.0110 0.0075 0.0089 173,460 +0.00(+14.10%)
Aug 04, 2011 0.0080 0.0085 0.0070 0.0078 633,800 -0.00(-7.14%)
Aug 03, 2011 0.0089 0.0089 0.0075 0.0084 498,000 -0.00(-5.62%)
Aug 02, 2011 0.0125 0.0125 0.0070 0.0089 1,119,400 -0.00(-25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.