Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 29, 2011 0.0011 0.0028 0.0011 0.0011 458,000 -0.00(-21.43%)
Nov 28, 2011 0.0015 0.0015 0.0014 0.0014 1,700,000 -0.00(-30.00%)
Nov 25, 2011 0.0015 0.0020 0.0015 0.0020 1,026,869 +0.00(+0.00%)
Nov 23, 2011 0.0010 0.0020 0.0010 0.0020 583,131 +0.00(+100.00%)
Nov 22, 2011 0.0011 0.0011 0.0005 0.0010 3,320,477 -0.00(-9.09%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 17, 2011 0.0020 0.0021 0.0015 0.0015 764,167 -0.00(-6.25%)
Nov 16, 2011 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-20.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Nov 11, 2011 0.0019 0.0019 0.0014 0.0014 190,000 -0.00(-30.00%)
Nov 10, 2011 0.0021 0.0021 0.0020 0.0020 518,999 -0.00(-9.09%)
Nov 09, 2011 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Nov 08, 2011 0.0021 0.0021 0.0021 0.0021 31,000 -0.00(-16.00%)
Nov 07, 2011 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+25.00%)
Nov 04, 2011 0.0021 0.0021 0.0020 0.0020 2,195,666 -0.00(-39.39%)
Nov 03, 2011 0.0020 0.0033 0.0018 0.0033 622,000 +0.00(+13.79%)
Nov 02, 2011 0.0020 0.0029 0.0020 0.0029 879,500 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.