Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 08, 2013 0.0015 0.0015 0.0014 0.0014 120,000 -0.00(-30.00%)
Oct 28, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 22, 2013 0.0016 0.0020 0.0016 0.0020 170,000 +0.00(+66.67%)
Oct 21, 2013 0.0014 0.0060 0.0012 0.0012 790,000 +0.00(+9.09%)
Oct 18, 2013 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 21, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 01, 2013 0.0010 0.0012 0.0010 0.0012 545,000 +0.00(+0.00%)
Jul 16, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 12, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+42.86%)
Jun 11, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 03, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 10, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
May 01, 2013 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Apr 23, 2013 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 22, 2013 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Apr 19, 2013 0.0006 0.0014 0.0006 0.0010 1,395,000 +0.00(+25.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 06, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0009 0.0010 0.0009 0.0010 700,000 +0.00(+25.00%)
Jan 08, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 03, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 12, 2012 0.0006 0.0006 0.0005 0.0005 78,000 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0.0006 55,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.