Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 17, 2014 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2014 0.0011 0.0011 0.0010 0.0010 290,000 -0.00(-9.09%)
Jun 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Jun 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 15, 2014 0.0016 0.0016 0.0016 0.0016 59 +0.00(+14.29%)
May 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 08, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Apr 11, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 12, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 07, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 05, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 18, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 14, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 13, 2014 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Feb 12, 2014 0.0011 0.0011 0.0011 0.0011 70,000 +0.00(+37.50%)
Jan 24, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 23, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 02, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 08, 2013 0.0015 0.0015 0.0014 0.0014 120,000 -0.00(-30.00%)
Oct 28, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 22, 2013 0.0016 0.0020 0.0016 0.0020 170,000 +0.00(+66.67%)
Oct 21, 2013 0.0014 0.0060 0.0012 0.0012 790,000 +0.00(+9.09%)
Oct 18, 2013 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 21, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.