Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0132 0.0143 0.0116 0.0129 179,511 +0.00(+6.61%)
Jul 28, 2011 0.0090 0.0148 0.0090 0.0121 969,667 +0.00(+32.97%)
Jul 27, 2011 0.0085 0.0100 0.0070 0.0091 1,262,633 +0.00(+28.17%)
Jul 26, 2011 0.0065 0.0071 0.0060 0.0071 295,400 +0.00(+9.23%)
Jul 25, 2011 0.0071 0.0071 0.0065 0.0065 450,000 -0.00(-7.14%)
Jul 22, 2011 0.0077 0.0077 0.0060 0.0070 488,000 -0.00(-22.22%)
Jul 21, 2011 0.0071 0.0090 0.0066 0.0090 626,500 +0.00(+0.00%)
Jul 20, 2011 0.0075 0.0090 0.0067 0.0090 496,200 +0.00(+2.27%)
Jul 19, 2011 0.0070 0.0089 0.0067 0.0088 203,000 +0.00(+23.94%)
Jul 18, 2011 0.0075 0.0090 0.0071 0.0071 504,000 -0.00(-11.25%)
Jul 15, 2011 0.0070 0.0099 0.0067 0.0080 405,200 +0.00(+17.65%)
Jul 14, 2011 0.0068 0.0068 0.0068 0.0068 122,000 +0.00(+1.49%)
Jul 13, 2011 0.0110 0.0110 0.0062 0.0067 554,029 -0.00(-16.25%)
Jul 12, 2011 0.0150 0.0220 0.0080 0.0080 3,619,765 -0.00(-20.00%)
Jun 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 27, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Jun 15, 2011 0.0085 0.0085 0.0085 0 +0.00(+88.89%)
Jun 10, 2011 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jun 09, 2011 0.0095 0.0095 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 08, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+3.90%)
Jun 07, 2011 0.0081 0.0081 0.0077 0.0077 22,500 +0.00(+0.00%)
Jun 06, 2011 0.0101 0.0101 0.0077 0.0077 29,655 -0.01(-44.20%)
Jun 02, 2011 0.0138 0.0138 0.0138 0.0138 0 +0.01(+360.00%)
May 18, 2011 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
May 17, 2011 0.0090 0.0125 0.0090 0.0090 635,800 +0.01(+350.00%)
May 16, 2011 0.0020 0.0020 0.0020 0.0020 69,000 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 19, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Apr 12, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2011 0.0150 0.0150 0.0050 0.0050 15,000 -0.01(-66.67%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 18, 2011 0.0190 0.0200 0.0190 0.0200 25,000 +0.01(+100.00%)
Feb 02, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 13, 2011 0.0200 0.0300 0.0200 0.0300 11,950 +0.01(+50.00%)
Jan 12, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Jan 10, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jan 03, 2011 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+0.00%)
Dec 30, 2010 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 17, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Nov 09, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2010 0.0050 0.0050 0.0050 0.0050 7,472 +0.00(+0.00%)
Nov 01, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2010 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2010 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2010 0.0101 0.0200 0.0101 0.0200 80,000 +0.01(+98.02%)
Oct 06, 2010 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-32.67%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Sep 30, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 27, 2010 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+6.67%)
Sep 17, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 13, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 10, 2010 0.0400 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Sep 09, 2010 0.0450 0.0450 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 07, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2010 0.0250 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 31, 2010 0.0180 0.0250 0.0180 0.0250 20,000 +0.01(+38.89%)
Aug 30, 2010 0.0052 0.0200 0.0052 0.0180 93,000 +0.01(+260.00%)
Aug 27, 2010 0.0150 0.0150 0.0050 0.0050 18,000 -0.00(-48.45%)
Aug 26, 2010 0.0095 0.0097 0.0095 0.0097 22,000 +0.00(+2.11%)
Aug 25, 2010 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Aug 24, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 23, 2010 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-8.33%)
Aug 20, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+126.42%)
Aug 16, 2010 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Aug 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.