Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0270 0.0315 0.0252 0.0297 32,913,478 +0.00(+18.33%)
Jun 29, 2021 0.0240 0.0255 0.0214 0.0251 30,754,416 +0.00(+16.74%)
Jun 28, 2021 0.0219 0.0234 0.0202 0.0215 22,696,076 +0.00(+7.50%)
Jun 25, 2021 0.0227 0.0227 0.0195 0.0200 13,742,393 -0.00(-4.76%)
Jun 24, 2021 0.0210 0.0220 0.0195 0.0210 11,802,421 +0.00(+7.69%)
Jun 23, 2021 0.0210 0.0230 0.0184 0.0195 25,137,108 -0.00(-8.02%)
Jun 22, 2021 0.0221 0.0244 0.0210 0.0212 12,356,123 -0.00(-4.07%)
Jun 21, 2021 0.0250 0.0250 0.0217 0.0221 17,826,076 -0.00(-0.90%)
Jun 18, 2021 0.0215 0.0234 0.0200 0.0223 19,491,084 +0.00(+5.19%)
Jun 17, 2021 0.0202 0.0220 0.0200 0.0212 13,041,528 -0.00(-0.47%)
Jun 16, 2021 0.0238 0.0243 0.0201 0.0213 31,601,224 -0.00(-8.58%)
Jun 15, 2021 0.0245 0.0255 0.0230 0.0233 23,111,936 -0.00(-2.51%)
Jun 14, 2021 0.0275 0.0290 0.0236 0.0239 41,570,176 -0.00(-10.82%)
Jun 11, 2021 0.0298 0.0298 0.0246 0.0268 40,455,116 -0.00(-7.59%)
Jun 10, 2021 0.0294 0.0323 0.0275 0.0290 19,537,396 -0.00(-0.68%)
Jun 09, 2021 0.0350 0.0350 0.0270 0.0292 19,342,334 +0.00(+0.34%)
Jun 08, 2021 0.0370 0.0370 0.0277 0.0291 25,963,796 -0.01(-16.86%)
Jun 07, 2021 0.0305 0.0378 0.0290 0.0350 40,623,892 +0.01(+20.27%)
Jun 04, 2021 0.0260 0.0312 0.0255 0.0291 27,726,912 +0.00(+16.40%)
Jun 03, 2021 0.0250 0.0252 0.0225 0.0250 13,787,573 +0.00(+0.40%)
Jun 02, 2021 0.0270 0.0270 0.0235 0.0249 20,211,880 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.