Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0175 USD +0.0033 (+23.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0140 0.0140 0.0115 0.0130 4,622,442 +0.00(+8.33%)
Jul 29, 2021 0.0124 0.0139 0.0120 0.0120 13,201,355 -0.00(-11.76%)
Jul 28, 2021 0.0151 0.0156 0.0130 0.0136 11,327,546 -0.00(-13.92%)
Jul 27, 2021 0.0161 0.0168 0.0144 0.0158 8,074,467 -0.00(-9.20%)
Jul 26, 2021 0.0156 0.0174 0.0146 0.0174 4,922,899 +0.00(+11.54%)
Jul 23, 2021 0.0161 0.0168 0.0134 0.0156 9,560,746 -0.00(-3.70%)
Jul 22, 2021 0.0158 0.0170 0.0155 0.0162 6,227,688 +0.00(+1.25%)
Jul 21, 2021 0.0170 0.0173 0.0158 0.0160 5,886,358 -0.00(-5.88%)
Jul 20, 2021 0.0158 0.0184 0.0158 0.0170 5,652,582 +0.00(+2.41%)
Jul 19, 2021 0.0185 0.0190 0.0150 0.0166 12,568,589 -0.00(-11.23%)
Jul 16, 2021 0.0195 0.0199 0.0183 0.0187 5,188,849 +0.00(+0.00%)
Jul 15, 2021 0.0185 0.0208 0.0181 0.0187 8,318,859 -0.00(-1.58%)
Jul 14, 2021 0.0200 0.0209 0.0186 0.0190 10,262,843 -0.00(-7.32%)
Jul 13, 2021 0.0200 0.0214 0.0200 0.0205 6,453,397 -0.00(-3.30%)
Jul 12, 2021 0.0215 0.0215 0.0200 0.0212 9,620,487 +0.00(+0.47%)
Jul 09, 2021 0.0210 0.0215 0.0200 0.0211 7,273,180 -0.00(-0.47%)
Jul 08, 2021 0.0239 0.0239 0.0201 0.0212 14,767,428 -0.00(-2.75%)
Jul 07, 2021 0.0239 0.0239 0.0214 0.0218 9,754,356 -0.00(-2.68%)
Jul 06, 2021 0.0261 0.0266 0.0212 0.0224 22,431,697 -0.00(-13.85%)
Jul 02, 2021 0.0265 0.0280 0.0250 0.0260 8,512,801 -0.00(-1.89%)
Jul 01, 2021 0.0309 0.0320 0.0250 0.0265 33,507,962 -0.00(-10.77%)
Jun 30, 2021 0.0270 0.0315 0.0252 0.0297 32,913,478 +0.00(+18.33%)
Jun 29, 2021 0.0240 0.0255 0.0214 0.0251 30,754,417 +0.00(+16.74%)
Jun 28, 2021 0.0219 0.0234 0.0202 0.0215 22,696,075 +0.00(+7.50%)
Jun 25, 2021 0.0227 0.0227 0.0195 0.0200 13,742,393 -0.00(-4.76%)
Jun 24, 2021 0.0210 0.0220 0.0195 0.0210 11,802,421 +0.00(+7.69%)
Jun 23, 2021 0.0210 0.0230 0.0184 0.0195 25,137,107 -0.00(-8.02%)
Jun 22, 2021 0.0221 0.0244 0.0210 0.0212 12,356,123 -0.00(-4.07%)
Jun 21, 2021 0.0250 0.0250 0.0217 0.0221 17,826,075 -0.00(-0.90%)
Jun 18, 2021 0.0215 0.0234 0.0200 0.0223 19,491,084 +0.00(+5.19%)
Jun 17, 2021 0.0202 0.0220 0.0200 0.0212 13,041,528 -0.00(-0.47%)
Jun 16, 2021 0.0238 0.0243 0.0201 0.0213 31,601,225 -0.00(-8.58%)
Jun 15, 2021 0.0245 0.0255 0.0230 0.0233 23,111,936 -0.00(-2.51%)
Jun 14, 2021 0.0275 0.0290 0.0236 0.0239 41,570,177 -0.00(-10.82%)
Jun 11, 2021 0.0298 0.0298 0.0246 0.0268 40,455,116 -0.00(-7.59%)
Jun 10, 2021 0.0294 0.0323 0.0275 0.0290 19,537,395 -0.00(-0.68%)
Jun 09, 2021 0.0350 0.0350 0.0270 0.0292 19,342,334 +0.00(+0.34%)
Jun 08, 2021 0.0370 0.0370 0.0277 0.0291 25,963,795 -0.01(-16.86%)
Jun 07, 2021 0.0305 0.0378 0.0290 0.0350 40,623,891 +0.01(+20.27%)
Jun 04, 2021 0.0260 0.0312 0.0255 0.0291 27,726,912 +0.00(+16.40%)
Jun 03, 2021 0.0250 0.0252 0.0225 0.0250 13,787,573 +0.00(+0.40%)
Jun 02, 2021 0.0270 0.0270 0.0235 0.0249 20,211,880 -0.00(-4.96%)
Jun 01, 2021 0.0260 0.0324 0.0250 0.0262 42,456,925 -0.00(-2.96%)
May 28, 2021 0.0250 0.0277 0.0240 0.0270 45,293,728 +0.00(+18.42%)
May 27, 2021 0.0247 0.0255 0.0211 0.0228 28,679,956 -0.00(-0.87%)
May 26, 2021 0.0241 0.0255 0.0203 0.0230 44,988,297 -0.00(-12.21%)
May 25, 2021 0.0334 0.0352 0.0231 0.0262 65,598,565 -0.01(-21.79%)
May 24, 2021 0.0400 0.0400 0.0300 0.0335 37,578,189 -0.01(-14.10%)
May 21, 2021 0.0609 0.0620 0.0350 0.0390 69,650,594 -0.01(-21.53%)
May 20, 2021 0.0570 0.0570 0.0450 0.0497 11,577,681 +0.00(+3.54%)
May 19, 2021 0.0450 0.0500 0.0422 0.0480 21,323,096 -0.00(-5.88%)
May 18, 2021 0.0600 0.0600 0.0416 0.0510 52,875,308 -0.01(-13.71%)
May 17, 2021 0.0644 0.0660 0.0590 0.0591 39,894,840 +0.00(+1.37%)
May 14, 2021 0.0520 0.0595 0.0452 0.0583 49,718,414 +0.01(+16.60%)
May 13, 2021 0.0540 0.0599 0.0460 0.0500 56,962,941 +0.00(+2.46%)
May 12, 2021 0.0390 0.0500 0.0390 0.0488 51,855,450 +0.01(+25.13%)
May 11, 2021 0.0340 0.0391 0.0310 0.0390 29,936,669 +0.01(+17.12%)
May 10, 2021 0.0325 0.0340 0.0292 0.0333 21,056,109 +0.00(+14.83%)
May 07, 2021 0.0292 0.0293 0.0271 0.0290 9,203,698 +0.00(+1.75%)
May 06, 2021 0.0286 0.0295 0.0270 0.0285 15,106,525 +0.00(+1.42%)
May 05, 2021 0.0298 0.0310 0.0271 0.0281 19,372,602 -0.00(-4.42%)
May 04, 2021 0.0235 0.0328 0.0235 0.0294 37,028,606 +0.01(+21.99%)
May 03, 2021 0.0229 0.0251 0.0209 0.0241 30,747,587 +0.00(+14.76%)
Apr 30, 2021 0.0220 0.0220 0.0186 0.0210 16,007,900 +0.00(+12.90%)
Apr 29, 2021 0.0200 0.0220 0.0180 0.0186 25,857,548 +0.00(+2.76%)
Apr 28, 2021 0.0170 0.0192 0.0170 0.0181 13,213,928 -0.00(-0.55%)
Apr 27, 2021 0.0202 0.0202 0.0176 0.0182 15,524,627 +0.00(+2.82%)
Apr 26, 2021 0.0216 0.0216 0.0174 0.0177 17,421,761 -0.00(-3.28%)
Apr 23, 2021 0.0150 0.0198 0.0150 0.0183 10,464,301 -0.00(-1.08%)
Apr 22, 2021 0.0225 0.0225 0.0175 0.0185 9,226,845 +0.00(+1.09%)
Apr 21, 2021 0.0198 0.0200 0.0167 0.0183 20,909,250 +0.00(+0.00%)
Apr 20, 2021 0.0195 0.0220 0.0170 0.0183 11,737,177 -0.00(-10.29%)
Apr 19, 2021 0.0205 0.0220 0.0198 0.0204 10,216,480 -0.00(-2.86%)
Apr 16, 2021 0.0215 0.0215 0.0200 0.0210 11,261,701 +0.00(+2.44%)
Apr 15, 2021 0.0200 0.0225 0.0191 0.0205 14,462,433 +0.00(+4.06%)
Apr 14, 2021 0.0210 0.0245 0.0191 0.0197 19,555,767 -0.00(-8.37%)
Apr 13, 2021 0.0244 0.0244 0.0200 0.0215 17,805,830 -0.00(-2.27%)
Apr 12, 2021 0.0260 0.0260 0.0220 0.0220 19,789,720 -0.00(-8.33%)
Apr 09, 2021 0.0265 0.0265 0.0231 0.0240 17,307,800 -0.00(-8.75%)
Apr 08, 2021 0.0265 0.0295 0.0253 0.0263 8,899,652 -0.00(-2.59%)
Apr 07, 2021 0.0260 0.0285 0.0260 0.0270 10,867,596 +0.00(+0.00%)
Apr 06, 2021 0.0297 0.0310 0.0265 0.0270 18,828,966 -0.00(-7.85%)
Apr 05, 2021 0.0315 0.0315 0.0290 0.0293 12,702,097 -0.00(-6.09%)
Apr 01, 2021 0.0340 0.0340 0.0280 0.0312 24,569,200 -0.00(-5.45%)
Mar 31, 2021 0.0322 0.0350 0.0310 0.0330 11,286,985 +0.00(+0.30%)
Mar 30, 2021 0.0350 0.0350 0.0320 0.0329 6,865,058 -0.00(-0.90%)
Mar 29, 2021 0.0357 0.0357 0.0310 0.0332 9,312,433 -0.00(-0.30%)
Mar 26, 2021 0.0390 0.0390 0.0310 0.0333 15,673,800 +0.00(+5.05%)
Mar 25, 2021 0.0319 0.0348 0.0285 0.0317 18,901,375 +0.00(+4.28%)
Mar 24, 2021 0.0335 0.0360 0.0284 0.0304 21,750,183 -0.00(-6.17%)
Mar 23, 2021 0.0391 0.0391 0.0301 0.0324 40,909,716 -0.00(-10.00%)
Mar 22, 2021 0.0332 0.0440 0.0300 0.0360 109,449,600 +0.01(+26.32%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0285 22,260,800 +0.00(+7.55%)
Mar 18, 2021 0.0275 0.0329 0.0245 0.0265 40,007,337 +0.00(+1.92%)
Mar 17, 2021 0.0252 0.0275 0.0225 0.0260 21,027,244 +0.00(+1.96%)
Mar 16, 2021 0.0340 0.0340 0.0233 0.0255 17,326,258 -0.00(-6.25%)
Mar 15, 2021 0.0260 0.0280 0.0246 0.0272 16,033,061 +0.00(+8.80%)
Mar 12, 2021 0.0266 0.0289 0.0240 0.0250 27,405,300 -0.00(-6.37%)
Mar 11, 2021 0.0320 0.0320 0.0249 0.0267 20,630,798 -0.00(-9.18%)
Mar 10, 2021 0.0300 0.0330 0.0290 0.0294 18,486,331 -0.00(-4.85%)
Mar 09, 2021 0.0329 0.0379 0.0291 0.0309 57,934,425 -0.00(-3.74%)
Mar 08, 2021 0.0366 0.0385 0.0290 0.0321 34,936,003 -0.00(-5.31%)
Mar 05, 2021 0.0230 0.0348 0.0230 0.0339 28,419,100 +0.00(+16.90%)
Mar 04, 2021 0.0465 0.0465 0.0250 0.0290 84,497,487 -0.01(-19.44%)
Mar 03, 2021 0.0493 0.0699 0.0350 0.0360 366,495,825 -0.00(-10.00%)
Mar 02, 2021 0.0253 0.0417 0.0231 0.0400 140,510,938 +0.02(+76.21%)
Mar 01, 2021 0.0237 0.0298 0.0200 0.0227 22,935,869 +0.00(+6.57%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,439 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,217 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,891 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Feb 01, 2021 0.0220 0.0220 0.0183 0.0190 8,298,783 +0.00(+0.53%)
Jan 29, 2021 0.0229 0.0240 0.0183 0.0189 11,063,500 -0.00(-3.57%)
Jan 28, 2021 0.0215 0.0243 0.0183 0.0196 13,196,422 -0.00(-12.11%)
Jan 27, 2021 0.0255 0.0286 0.0222 0.0223 10,836,280 -0.00(-14.56%)
Jan 26, 2021 0.0270 0.0300 0.0252 0.0261 11,893,480 -0.00(-6.45%)
Jan 25, 2021 0.0260 0.0320 0.0250 0.0279 14,672,147 +0.00(+5.28%)
Jan 22, 2021 0.0284 0.0300 0.0260 0.0265 15,230,100 -0.00(-5.36%)
Jan 21, 2021 0.0285 0.0333 0.0243 0.0280 27,133,428 +0.00(+15.23%)
Jan 20, 2021 0.0231 0.0249 0.0221 0.0243 4,901,623 +0.00(+6.11%)
Jan 19, 2021 0.0295 0.0330 0.0220 0.0229 16,493,491 +0.00(+13.37%)
Jan 15, 2021 0.0265 0.0265 0.0200 0.0202 14,777,400 -0.00(-14.04%)
Jan 14, 2021 0.0275 0.0295 0.0200 0.0235 19,934,828 -0.00(-14.55%)
Jan 13, 2021 0.0225 0.0277 0.0205 0.0275 9,629,843 +0.01(+27.31%)
Jan 12, 2021 0.0226 0.0230 0.0200 0.0216 3,897,533 +0.00(+2.37%)
Jan 11, 2021 0.0210 0.0250 0.0176 0.0211 20,828,394 +0.00(+5.50%)
Jan 08, 2021 0.0183 0.0279 0.0164 0.0200 30,146,100 +0.00(+13.64%)
Jan 07, 2021 0.0151 0.0190 0.0151 0.0176 7,634,823 +0.00(+6.67%)
Jan 06, 2021 0.0160 0.0182 0.0150 0.0165 2,605,547 +0.00(+3.13%)
Jan 05, 2021 0.0183 0.0198 0.0140 0.0160 15,023,320 -0.00(-1.23%)
Jan 04, 2021 0.0193 0.0193 0.0152 0.0162 10,147,210 +0.00(+5.19%)
Dec 31, 2020 0.0154 0.0154 0.0154 8,633,759 -0.00(-6.67%)
Dec 30, 2020 0.0160 0.0180 0.0130 0.0165 8,633,759 -0.00(-7.30%)
Dec 29, 2020 0.0223 0.0230 0.0175 0.0178 5,279,016 -0.00(-11.00%)
Dec 28, 2020 0.0123 0.0232 0.0111 0.0200 25,971,644 +0.01(+62.60%)
Dec 24, 2020 0.0149 0.0149 0.0120 0.0123 12,427,400 -0.00(-17.45%)
Dec 23, 2020 0.0200 0.0200 0.0128 0.0149 20,718,225 -0.01(-27.32%)
Dec 22, 2020 0.0245 0.0260 0.0184 0.0205 15,223,175 -0.00(-14.58%)
Dec 21, 2020 0.0235 0.0263 0.0200 0.0240 12,332,061 +0.00(+0.84%)
Dec 18, 2020 0.0249 0.0270 0.0220 0.0238 14,827,100 -0.00(-0.83%)
Dec 17, 2020 0.0253 0.0285 0.0202 0.0240 12,773,309 -0.00(-5.14%)
Dec 16, 2020 0.0291 0.0299 0.0213 0.0253 8,471,912 -0.00(-2.69%)
Dec 15, 2020 0.0332 0.0395 0.0250 0.0260 19,693,045 -0.01(-20.25%)
Dec 14, 2020 0.0429 0.0450 0.0300 0.0326 22,242,409 -0.00(-4.12%)
Dec 11, 2020 0.0345 0.0369 0.0248 0.0340 30,267,700 +0.00(+12.58%)
Dec 10, 2020 0.0720 0.0800 0.0297 0.0302 127,697,187 -0.05(-64.05%)
Dec 09, 2020 0.0280 0.0930 0.0238 0.0840 136,988,025 +0.06(+285.32%)
Dec 08, 2020 0.0130 0.0242 0.0086 0.0218 51,626,500 +0.01(+98.18%)
Dec 07, 2020 0.0124 0.0160 0.0100 0.0110 35,084,637 -0.00(-8.33%)
Dec 04, 2020 0.0110 0.0130 0.0096 0.0120 2,814,900 +0.00(+9.09%)
Dec 03, 2020 0.0107 0.0120 0.0090 0.0110 3,337,978 +0.00(+4.76%)
Dec 02, 2020 0.0113 0.0120 0.0100 0.0105 5,281,503 -0.00(-8.70%)
Dec 01, 2020 0.0130 0.0144 0.0102 0.0115 5,023,830 -0.00(-14.81%)
Nov 30, 2020 0.0086 0.0148 0.0075 0.0135 19,378,311 +0.00(+56.98%)
Nov 27, 2020 0.0088 0.0088 0.0077 0.0086 527,500 +0.00(+3.61%)
Nov 25, 2020 0.0088 0.0088 0.0075 0.0083 1,034,000 -0.00(-1.19%)
Nov 24, 2020 0.0083 0.0089 0.0078 0.0084 1,061,671 +0.00(+2.44%)
Nov 23, 2020 0.0079 0.0093 0.0075 0.0082 2,363,906 -0.00(-7.87%)
Nov 20, 2020 0.0095 0.0098 0.0075 0.0089 3,284,700 -0.00(-5.32%)
Nov 19, 2020 0.0092 0.0102 0.0080 0.0094 7,930,824 +0.00(+10.59%)
Nov 18, 2020 0.0098 0.0108 0.0075 0.0085 6,462,890 -0.00(-9.57%)
Nov 17, 2020 0.0107 0.0128 0.0082 0.0094 6,494,361 -0.00(-10.48%)
Nov 16, 2020 0.0127 0.0127 0.0085 0.0105 21,488,584 -0.00(-13.22%)
Nov 13, 2020 0.0103 0.0149 0.0098 0.0121 24,390,500 +0.00(+21.00%)
Nov 12, 2020 0.0152 0.0152 0.0092 0.0100 18,629,031 -0.00(-25.93%)
Nov 11, 2020 0.0231 0.0255 0.0114 0.0135 102,058,606 -0.01(-51.26%)
Nov 10, 2020 0.0079 0.0306 0.0065 0.0277 199,080,488 +0.02(+443.14%)
Nov 09, 2020 0.0059 0.0078 0.0051 0.0051 3,330,944 -0.00(-7.27%)
Nov 06, 2020 0.0056 0.0059 0.0055 0.0055 339,800 -0.00(-14.06%)
Nov 05, 2020 0.0056 0.0066 0.0055 0.0064 866,893 +0.00(+10.34%)
Nov 04, 2020 0.0067 0.0067 0.0058 0.0058 783,000 -0.00(-7.94%)
Nov 03, 2020 0.0059 0.0063 0.0055 0.0063 410,015 -0.00(-5.97%)
Nov 02, 2020 0.0065 0.0067 0.0055 0.0067 723,300 +0.00(+0.00%)
Oct 30, 2020 0.0063 0.0067 0.0055 0.0067 548,700 +0.00(+0.00%)
Oct 29, 2020 0.0058 0.0075 0.0058 0.0067 3,593,024 +0.00(+28.85%)
Oct 28, 2020 0.0053 0.0059 0.0052 0.0052 841,264 -0.00(-21.21%)
Oct 27, 2020 0.0055 0.0066 0.0052 0.0066 235,100 +0.00(+0.00%)
Oct 26, 2020 0.0057 0.0068 0.0052 0.0066 1,059,425 -0.00(-2.94%)
Oct 23, 2020 0.0052 0.0069 0.0052 0.0068 1,947,500 +0.00(+30.77%)
Oct 22, 2020 0.0069 0.0069 0.0052 0.0052 182,279 -0.00(-21.21%)
Oct 21, 2020 0.0072 0.0072 0.0066 0.0066 242,187 +0.00(+4.76%)
Oct 20, 2020 0.0073 0.0073 0.0060 0.0063 835,335 -0.00(-3.08%)
Oct 19, 2020 0.0060 0.0065 0.0054 0.0065 899,293 +0.00(+22.64%)
Oct 16, 2020 0.0053 0.0057 0.0053 0.0053 419,100 +0.00(+1.92%)
Oct 15, 2020 0.0058 0.0058 0.0052 0.0052 189,456 -0.00(-8.77%)
Oct 14, 2020 0.0065 0.0073 0.0055 0.0057 1,537,957 -0.00(-12.31%)
Oct 13, 2020 0.0058 0.0065 0.0051 0.0065 511,000 +0.00(+12.07%)
Oct 12, 2020 0.0058 0.0063 0.0056 0.0058 581,400 -0.00(-10.77%)
Oct 09, 2020 0.0078 0.0078 0.0056 0.0065 1,910,600 -0.00(-17.72%)
Oct 08, 2020 0.0065 0.0079 0.0059 0.0079 7,295,864 +0.00(+31.67%)
Oct 07, 2020 0.0055 0.0060 0.0048 0.0060 2,356,192 +0.00(+15.38%)
Oct 06, 2020 0.0060 0.0060 0.0046 0.0052 1,414,374 +0.00(+8.33%)
Oct 05, 2020 0.0079 0.0079 0.0048 0.0048 3,107,645 -0.00(-26.15%)
Oct 02, 2020 0.0085 0.0085 0.0051 0.0065 3,932,200 -0.00(-12.16%)
Oct 01, 2020 0.0077 0.0097 0.0058 0.0074 17,193,598 +0.00(+27.59%)
Sep 30, 2020 0.0047 0.0058 0.0040 0.0058 523,800 -0.00(-34.83%)
Sep 29, 2020 0.0089 0.0089 0.0089 0.0089 11,019 +0.00(+53.45%)
Sep 28, 2020 0.0050 0.0058 0.0048 0.0058 217,700 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0058 0 -0.00(-15.94%)
Sep 23, 2020 0.0068 0.0069 0.0068 0.0069 162,500 +0.00(+6.15%)
Sep 22, 2020 0.0050 0.0065 0.0050 0.0065 7,177 -0.00(-13.33%)
Sep 21, 2020 0.0051 0.0075 0.0050 0.0075 221,150 +0.00(+0.00%)
Sep 18, 2020 0.0056 0.0075 0.0056 0.0075 41,100 +0.00(+25.00%)
Sep 17, 2020 0.0060 0.0075 0.0060 0.0060 104,150 -0.00(-20.00%)
Sep 16, 2020 0.0067 0.0075 0.0061 0.0075 1,148,500 +0.00(+44.23%)
Sep 15, 2020 0.0070 0.0070 0.0052 0.0052 255,000 -0.00(-24.64%)
Sep 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Sep 10, 2020 0.0068 0.0068 0.0068 0.0068 250 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0068 0.0059 0.0068 275,095 -0.00(-8.11%)
Sep 03, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 02, 2020 0.0065 0.0075 0.0065 0.0075 38,100 +0.00(+15.38%)
Sep 01, 2020 0.0059 0.0065 0.0058 0.0065 334,698 -0.00(-17.72%)
Aug 31, 2020 0.0070 0.0079 0.0058 0.0079 530,005 -0.00(-1.25%)
Aug 28, 2020 0.0073 0.0080 0.0073 0.0080 172,500 +0.00(+11.11%)
Aug 27, 2020 0.0075 0.0084 0.0058 0.0072 1,148,545 -0.00(-11.11%)
Aug 26, 2020 0.0072 0.0090 0.0061 0.0081 2,980,843 +0.00(+12.50%)
Aug 25, 2020 0.0057 0.0072 0.0057 0.0072 379,998 +0.00(+26.32%)
Aug 24, 2020 0.0057 0.0057 0.0057 0.0057 1,594 -0.00(-13.64%)
Aug 21, 2020 0.0066 0.0066 0.0045 0.0066 167,200 +0.00(+26.92%)
Aug 20, 2020 0.0053 0.0053 0.0052 0.0052 71,000 -0.00(-5.45%)
Aug 19, 2020 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0074 0.0074 0.0055 0.0055 21,400 -0.00(-5.17%)
Aug 17, 2020 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+9.43%)
Aug 13, 2020 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Aug 12, 2020 0.0074 0.0074 0.0054 0.0070 425,000 +0.00(+14.75%)
Aug 11, 2020 0.0052 0.0069 0.0052 0.0061 1,081,700 -0.00(-3.17%)
Aug 10, 2020 0.0058 0.0063 0.0058 0.0063 106,100 -0.00(-1.56%)
Aug 06, 2020 0.0064 0.0064 0.0064 0 +0.00(+23.08%)
Aug 05, 2020 0.0065 0.0065 0.0052 0.0052 61,571 -0.00(-8.77%)
Aug 04, 2020 0.0048 0.0057 0.0048 0.0057 27,000 +0.00(+21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.