Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0136 USD -0.0006 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 17, 2014 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2014 0.0011 0.0011 0.0010 0.0010 290,000 -0.00(-9.09%)
Jun 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Jun 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 15, 2014 0.0016 0.0016 0.0016 0.0016 59 +0.00(+14.29%)
May 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.