Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 27, 2012 0.0011 0.0011 0.0008 0.0008 405,000 -0.00(-27.27%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2012 0.0011 0.0011 0.0011 0.0011 220,500 -0.00(-45.00%)
Apr 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 30, 2012 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Mar 26, 2012 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 20, 2012 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0019 0.0020 0.0014 0.0014 240,559 -0.00(-22.22%)
Mar 09, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 07, 2012 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Mar 05, 2012 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
Mar 01, 2012 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Feb 29, 2012 0.0023 0.0024 0.0017 0.0024 594,941 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Feb 24, 2012 0.0020 0.0028 0.0020 0.0027 1,420,600 +0.00(+80.00%)
Feb 23, 2012 0.0016 0.0028 0.0015 0.0015 3,042,763 +0.00(+25.00%)
Feb 17, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2012 0.0015 0.0015 0.0015 0.0015 550,000 +0.00(+25.00%)
Feb 08, 2012 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 07, 2012 0.0016 0.0016 0.0011 0.0011 411,960 -0.00(-35.29%)
Feb 03, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 02, 2012 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.