Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0032 0.0035 0.0032 0.0034 33,750 +0.00(+9.68%)
Apr 29, 2020 0.0029 0.0038 0.0029 0.0031 600,380 -0.00(-16.22%)
Apr 28, 2020 0.0038 0.0038 0.0032 0.0037 355,660 -0.00(-2.63%)
Apr 27, 2020 0.0029 0.0065 0.0024 0.0038 4,788,304 +0.00(+31.03%)
Apr 20, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0031 0.0025 0.0029 318,900 +0.00(+16.00%)
Apr 16, 2020 0.0028 0.0028 0.0022 0.0025 292,500 -0.00(-10.71%)
Apr 14, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Apr 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 08, 2020 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-35.71%)
Apr 07, 2020 0.0029 0.0029 0.0028 0.0028 5,000 -0.00(-3.45%)
Apr 06, 2020 0.0018 0.0029 0.0018 0.0029 43,200 +0.00(+81.25%)
Apr 03, 2020 0.0025 0.0025 0.0016 0.0016 111,000 -0.00(-5.88%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0.0020 110,393 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Mar 18, 2020 0.0022 0.0022 0.0021 0.0021 460,616 -0.00(-16.00%)
Mar 17, 2020 0.0022 0.0025 0.0022 0.0025 31,000 +0.00(+0.00%)
Mar 16, 2020 0.0027 0.0027 0.0025 0.0025 35,000 +0.00(+0.00%)
Mar 13, 2020 0.0028 0.0028 0.0025 0.0025 30,000 -0.00(-21.88%)
Mar 11, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 10, 2020 0.0027 0.0031 0.0025 0.0025 360,000 -0.00(-28.57%)
Mar 09, 2020 0.0026 0.0035 0.0026 0.0035 113,000 +0.00(+12.90%)
Mar 06, 2020 0.0035 0.0040 0.0030 0.0031 721,500 +0.00(+14.81%)
Mar 05, 2020 0.0028 0.0028 0.0027 0.0027 340,000 -0.00(-6.90%)
Mar 03, 2020 0.0029 0.0029 0.0029 0 -0.00(-19.44%)
Mar 02, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+9.09%)
Feb 27, 2020 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Feb 26, 2020 0.0028 0.0028 0.0028 0.0028 21,200 +0.00(+0.00%)
Feb 25, 2020 0.0028 0.0028 0.0028 0.0028 11,700 +0.00(+0.00%)
Feb 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Feb 20, 2020 0.0030 0.0030 0.0030 0.0030 27,500 +0.00(+7.14%)
Feb 19, 2020 0.0029 0.0029 0.0028 0.0028 657,361 +0.00(+0.00%)
Feb 18, 2020 0.0028 0.0030 0.0028 0.0028 92,020 -0.00(-6.67%)
Feb 14, 2020 0.0028 0.0030 0.0028 0.0030 185,300 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0028 0.0030 112,500 -0.00(-16.67%)
Feb 12, 2020 0.0031 0.0036 0.0031 0.0036 792,215 +0.00(+12.50%)
Feb 11, 2020 0.0038 0.0038 0.0031 0.0032 452,500 -0.00(-13.51%)
Feb 06, 2020 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Feb 05, 2020 0.0029 0.0029 0.0026 0.0026 185,000 -0.00(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.