Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 13, 2011 0.0200 0.0300 0.0200 0.0300 11,950 +0.01(+50.00%)
Jan 12, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Jan 10, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jan 03, 2011 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+0.00%)
Dec 30, 2010 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 17, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Nov 09, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2010 0.0050 0.0050 0.0050 0.0050 7,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.