Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0126 USD -0.0006 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 05, 2016 0.0008 0.0010 0.0008 0.0009 1,750,000 -0.00(-10.00%)
Jun 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 14, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 17, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 07, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 04, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 01, 2016 0.0009 0.0014 0.0009 0.0011 2,791,200 +0.00(+57.14%)
Mar 01, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 12, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 15, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 01, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 16, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 18, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2015 0.0007 0.0008 0.0007 0.0008 155,000 +0.00(+0.00%)
Sep 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.