Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Oct 22, 2018 0.0012 0.0020 0.0012 0.0019 670,781 +0.00(+72.73%)
Oct 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 05, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 27, 2018 0.0011 0.0015 0.0010 0.0015 2,912,892 +0.00(+36.36%)
Aug 24, 2018 0.0013 0.0013 0.0011 0.0011 530,000 -0.00(-15.38%)
Aug 17, 2018 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Aug 08, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Aug 01, 2018 0.0017 0.0017 0.0013 0.0013 296,000 -0.00(-27.78%)
Jul 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 06, 2018 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
May 24, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
May 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
May 14, 2018 0.0025 0.0050 0.0025 0.0028 3,058,767 -0.00(-20.00%)
May 11, 2018 0.0025 0.0070 0.0025 0.0035 900,000 +0.00(+16.67%)
May 10, 2018 0.0020 0.0030 0.0020 0.0030 250,000 +0.00(+66.67%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 193,327 -0.00(-10.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Apr 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 22, 2018 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Mar 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Mar 13, 2018 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0009 0.0009 15,000 -0.00(-10.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.