Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0095	0.0095	0.0095	0.0095	6,200	+0.00(+11.76%)
Aug 29, 2019	0.0085	0.0093	0.0083	0.0085	378,000	-0.00(-6.59%)
Aug 28, 2019	0.0090	0.0099	0.0081	0.0091	7,900,695	-0.00(-9.00%)
Aug 27, 2019	0.0109	0.0116	0.0089	0.0100	2,267,498	-0.00(-15.97%)
Aug 26, 2019	0.0104	0.0119	0.0098	0.0119	3,479,237	+0.00(+19.00%)
Aug 23, 2019	0.0079	0.0100	0.0066	0.0100	5,308,700	+0.00(+26.58%)
Aug 22, 2019	0.0075	0.0087	0.0065	0.0079	4,489,310	+0.00(+5.33%)
Aug 21, 2019	0.0060	0.0120	0.0054	0.0075	31,495,624	+0.00(+87.50%)
Aug 20, 2019	0.0041	0.0045	0.0036	0.0040	713,606	-0.00(-2.44%)
Aug 19, 2019	0.0056	0.0065	0.0036	0.0041	4,566,228	-0.00(-31.67%)
Aug 16, 2019	0.0064	0.0073	0.0050	0.0060	3,102,300	+0.00(+0.00%)
Aug 15, 2019	0.0078	0.0085	0.0049	0.0060	6,583,662	-0.00(-13.04%)
Aug 14, 2019	0.0050	0.0088	0.0050	0.0069	26,745,878	+0.00(+53.33%)
Aug 13, 2019	0.0043	0.0050	0.0041	0.0045	929,025	+0.00(+4.65%)
Aug 12, 2019	0.0039	0.0043	0.0039	0.0043	515,000	+0.00(+10.26%)
Aug 09, 2019	0.0037	0.0039	0.0037	0.0039	858,700	-0.00(-2.50%)
Aug 08, 2019	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+0.00%)
Aug 07, 2019	0.0034	0.0043	0.0034	0.0040	977,000	+0.00(+11.11%)
Aug 06, 2019	0.0036	0.0042	0.0036	0.0036	235,700	+0.00(+0.00%)
Aug 05, 2019	0.0040	0.0044	0.0030	0.0036	3,607,760	-0.00(-37.93%)
Aug 02, 2019	0.0052	0.0059	0.0032	0.0058	7,047,400	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices