Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0.0020 110,393 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Mar 18, 2020 0.0022 0.0022 0.0021 0.0021 460,616 -0.00(-16.00%)
Mar 17, 2020 0.0022 0.0025 0.0022 0.0025 31,000 +0.00(+0.00%)
Mar 16, 2020 0.0027 0.0027 0.0025 0.0025 35,000 +0.00(+0.00%)
Mar 13, 2020 0.0028 0.0028 0.0025 0.0025 30,000 -0.00(-21.88%)
Mar 11, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 10, 2020 0.0027 0.0031 0.0025 0.0025 360,000 -0.00(-28.57%)
Mar 09, 2020 0.0026 0.0035 0.0026 0.0035 113,000 +0.00(+12.90%)
Mar 06, 2020 0.0035 0.0040 0.0030 0.0031 721,500 +0.00(+14.81%)
Mar 05, 2020 0.0028 0.0028 0.0027 0.0027 340,000 -0.00(-6.90%)
Mar 03, 2020 0.0029 0.0029 0.0029 0 -0.00(-19.44%)
Mar 02, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+9.09%)
Feb 27, 2020 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Feb 26, 2020 0.0028 0.0028 0.0028 0.0028 21,200 +0.00(+0.00%)
Feb 25, 2020 0.0028 0.0028 0.0028 0.0028 11,700 +0.00(+0.00%)
Feb 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Feb 20, 2020 0.0030 0.0030 0.0030 0.0030 27,500 +0.00(+7.14%)
Feb 19, 2020 0.0029 0.0029 0.0028 0.0028 657,361 +0.00(+0.00%)
Feb 18, 2020 0.0028 0.0030 0.0028 0.0028 92,020 -0.00(-6.67%)
Feb 14, 2020 0.0028 0.0030 0.0028 0.0030 185,300 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0028 0.0030 112,500 -0.00(-16.67%)
Feb 12, 2020 0.0031 0.0036 0.0031 0.0036 792,215 +0.00(+12.50%)
Feb 11, 2020 0.0038 0.0038 0.0031 0.0032 452,500 -0.00(-13.51%)
Feb 06, 2020 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Feb 05, 2020 0.0029 0.0029 0.0026 0.0026 185,000 -0.00(-25.71%)
Feb 04, 2020 0.0035 0.0035 0.0035 0.0035 300,000 -0.00(-12.50%)
Jan 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 30, 2020 0.0031 0.0031 0.0030 0.0030 447,662 -0.00(-3.23%)
Jan 29, 2020 0.0035 0.0035 0.0031 0.0031 162,000 +0.00(+0.00%)
Jan 28, 2020 0.0032 0.0032 0.0031 0.0031 94,890 -0.00(-13.89%)
Jan 27, 2020 0.0031 0.0036 0.0031 0.0036 397,338 +0.00(+16.13%)
Jan 24, 2020 0.0033 0.0037 0.0031 0.0031 1,040,100 -0.00(-8.82%)
Jan 23, 2020 0.0035 0.0037 0.0033 0.0034 254,600 +0.00(+3.03%)
Jan 22, 2020 0.0033 0.0038 0.0032 0.0033 592,127 -0.00(-13.16%)
Jan 21, 2020 0.0032 0.0039 0.0032 0.0038 539,483 +0.00(+15.15%)
Jan 17, 2020 0.0038 0.0040 0.0032 0.0033 692,700 -0.00(-13.16%)
Jan 16, 2020 0.0036 0.0044 0.0032 0.0038 1,502,704 +0.00(+15.15%)
Jan 15, 2020 0.0036 0.0041 0.0033 0.0033 909,280 -0.00(-21.43%)
Jan 14, 2020 0.0037 0.0042 0.0033 0.0042 6,189,332 +0.00(+7.69%)
Jan 13, 2020 0.0044 0.0044 0.0037 0.0039 729,719 +0.00(+5.41%)
Jan 10, 2020 0.0040 0.0044 0.0037 0.0037 290,700 -0.00(-15.91%)
Jan 09, 2020 0.0046 0.0048 0.0036 0.0044 1,654,800 -0.00(-2.22%)
Jan 08, 2020 0.0060 0.0060 0.0041 0.0045 9,995,925 -0.00(-10.00%)
Jan 07, 2020 0.0087 0.0095 0.0050 0.0050 6,148,531 -0.00(-35.90%)
Jan 06, 2020 0.0083 0.0090 0.0071 0.0078 2,671,246 -0.00(-1.27%)
Jan 03, 2020 0.0126 0.0126 0.0076 0.0079 5,195,500 -0.00(-30.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.