Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8700	0.8700	0.8700	0.8700	200	+0.00(+0.00%)
Apr 28, 2011	0.8700	0.8700	0.8700	0.8700	10,400	+0.00(+0.00%)
Apr 27, 2011	0.8700	0.8700	0.8700	0.8700	6,843	-0.04(-3.87%)
Apr 25, 2011	0.9050	0.9050	0.9050	0.9050	0	+0.02(+1.69%)
Apr 20, 2011	0.8900	0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Apr 19, 2011	0.8800	0.8800	0.8800	0.8800	2,000	-0.05(-4.86%)
Apr 11, 2011	0.9250	0.9250	0.9250	0.9250	0	+0.02(+2.21%)
Apr 08, 2011	0.9050	0.9050	0.9050	0.9050	7,000	-0.07(-7.18%)
Apr 07, 2011	0.9750	0.9750	0.9750	0.9750	2,400	-0.05(-4.41%)
Mar 28, 2011		1.020	1.020	1.020	0	+0.01(+0.99%)
Mar 24, 2011	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Mar 23, 2011	1.000	1.000	0.9900	1.000	6,500	-0.04(-3.85%)
Mar 22, 2011	1.040	1.040	1.040	1.040	2,000	+0.01(+0.97%)
Mar 16, 2011	1.030	1.030	1.030	1.030	0	+0.03(+3.00%)
Mar 15, 2011	1.000	1.000	1.000	1.000	200	-0.05(-4.76%)
Mar 11, 2011	1.050	1.050	1.050	1.050	0	-0.02(-2.33%)
Mar 08, 2011	1.075	1.075	1.075	1.075	0	+0.00(+0.47%)
Mar 04, 2011	1.070	1.070	1.070	1.070	0	-0.06(-5.31%)
Feb 22, 2011	1.130	1.130	1.130	1.130	0	-0.02(-1.74%)
Feb 18, 2011	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
Feb 17, 2011	1.150	1.150	1.150	1.150	500	-0.01(-0.86%)
Feb 14, 2011		1.160	1.160	1.160	0	+0.03(+2.65%)
Feb 11, 2011	1.130	1.130	1.130	1.130	3,343	-0.05(-4.24%)
Feb 10, 2011	1.180	1.180	1.180	1.180	100	-0.01(-0.84%)
Feb 09, 2011	1.190	1.190	1.190	1.190	166	+0.01(+0.85%)
Feb 08, 2011	1.180	1.180	1.180	1.180	3,572	-0.05(-4.07%)
Feb 04, 2011		1.230	1.230	1.230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Railway Construction Corp Ltd (OP: CWYCF )

Historical Prices