Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.25 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.91 33.05 32.33 32.61 410,434 -0.64(-1.92%)
Oct 28, 2021 31.59 33.61 31.52 33.25 1,400,271 -0.10(-0.30%)
Oct 27, 2021 33.58 33.64 33.19 33.35 414,956 -0.76(-2.23%)
Oct 26, 2021 34.18 34.11 534,382 +1.04(+3.14%)
Oct 25, 2021 33.18 33.20 32.81 33.07 441,253 +0.72(+2.23%)
Oct 22, 2021 32.29 32.52 32.20 32.35 347,899 +0.35(+1.09%)
Oct 21, 2021 32.04 32.17 31.86 32.00 347,356 +0.51(+1.62%)
Oct 20, 2021 30.69 31.55 30.65 31.49 459,574 +0.55(+1.79%)
Oct 19, 2021 30.97 31.23 30.85 30.93 377,518 -0.18(-0.58%)
Oct 18, 2021 31.15 31.77 30.84 31.12 548,291 -0.61(-1.94%)
Oct 15, 2021 31.85 32.00 31.68 31.73 374,837 -0.12(-0.38%)
Oct 14, 2021 31.79 31.91 31.69 31.85 351,256 +0.56(+1.79%)
Oct 13, 2021 31.53 31.53 31.03 31.29 249,026 +0.70(+2.29%)
Oct 12, 2021 30.55 30.68 30.51 30.59 290,400 -0.28(-0.91%)
Oct 11, 2021 31.01 31.07 30.84 30.87 244,607 -0.33(-1.06%)
Oct 08, 2021 31.08 31.21 30.91 31.20 276,430 +0.20(+0.66%)
Oct 07, 2021 30.74 31.16 30.60 31.00 596,570 +1.14(+3.80%)
Oct 06, 2021 29.42 29.89 29.35 29.86 963,986 -1.07(-3.44%)
Oct 05, 2021 30.74 31.00 30.68 30.93 365,105 +0.03(+0.08%)
Oct 04, 2021 31.00 31.17 30.78 30.90 391,058 -0.27(-0.87%)
Oct 01, 2021 31.24 31.26 30.91 31.17 250,201 +0.05(+0.16%)
Sep 30, 2021 31.13 31.32 30.90 31.12 374,836 -0.69(-2.17%)
Sep 29, 2021 32.09 32.12 31.78 31.81 330,128 +0.09(+0.28%)
Sep 28, 2021 32.26 32.32 31.42 31.72 495,320 -0.40(-1.25%)
Sep 27, 2021 31.81 32.15 31.81 32.12 406,916 +0.73(+2.33%)
Sep 24, 2021 31.03 31.41 30.93 31.39 401,289 -0.29(-0.92%)
Sep 23, 2021 31.54 31.79 31.44 31.68 285,347 +0.50(+1.60%)
Sep 22, 2021 31.28 31.39 31.10 31.18 228,188 +0.33(+1.07%)
Sep 21, 2021 31.32 31.35 30.51 30.85 411,158 +0.37(+1.20%)
Sep 20, 2021 30.43 30.67 30.25 30.48 840,031 -1.32(-4.14%)
Sep 17, 2021 32.19 32.28 31.55 31.80 521,066 -1.01(-3.08%)
Sep 16, 2021 32.87 32.92 32.56 32.81 271,592 -0.47(-1.41%)
Sep 15, 2021 33.31 33.38 33.00 33.28 247,070 +0.27(+0.80%)
Sep 14, 2021 33.31 33.34 33.00 33.02 287,698 -0.49(-1.48%)
Sep 13, 2021 33.57 33.61 33.31 33.51 344,562 +0.47(+1.42%)
Sep 10, 2021 33.02 33.34 33.01 33.04 418,683 +0.20(+0.62%)
Sep 09, 2021 32.92 33.00 32.80 32.84 243,535 -0.08(-0.24%)
Sep 08, 2021 32.91 33.05 32.80 32.92 465,226 -0.93(-2.75%)
Sep 07, 2021 34.06 34.10 33.85 33.85 410,208 -0.33(-0.97%)
Sep 03, 2021 34.48 34.53 34.15 34.18 297,846 -0.72(-2.06%)
Sep 02, 2021 34.74 35.00 34.70 34.90 478,708 +0.50(+1.45%)
Sep 01, 2021 33.75 34.60 33.70 34.40 668,503 +0.97(+2.90%)
Aug 31, 2021 33.38 33.50 33.17 33.43 342,220 -0.31(-0.92%)
Aug 30, 2021 33.40 33.80 33.35 33.74 696,248 +0.48(+1.44%)
Aug 27, 2021 33.04 33.39 33.04 33.26 189,689 +0.29(+0.88%)
Aug 26, 2021 33.31 33.38 32.95 32.97 187,998 -0.45(-1.35%)
Aug 25, 2021 33.45 33.49 33.31 33.42 222,973 +0.23(+0.68%)
Aug 24, 2021 33.15 33.38 33.06 33.20 246,019 +0.47(+1.42%)
Aug 23, 2021 32.73 32.77 32.58 32.73 294,209 +0.06(+0.18%)
Aug 20, 2021 32.47 32.72 32.36 32.67 291,814 -0.29(-0.88%)
Aug 19, 2021 33.18 33.21 32.80 32.96 567,395 -1.06(-3.12%)
Aug 18, 2021 33.61 34.35 33.55 34.02 312,122 +0.01(+0.03%)
Aug 17, 2021 34.34 34.37 33.87 34.01 611,464 -1.35(-3.82%)
Aug 16, 2021 35.69 35.69 35.05 35.36 404,667 -1.11(-3.03%)
Aug 13, 2021 36.25 36.67 36.21 36.47 386,689 -0.20(-0.56%)
Aug 12, 2021 36.49 36.74 36.35 36.67 751,978 +1.23(+3.47%)
Aug 11, 2021 34.82 35.53 34.65 35.44 788,860 +0.53(+1.52%)
Aug 10, 2021 34.49 35.06 34.41 34.91 797,380 +0.12(+0.34%)
Aug 09, 2021 34.50 34.86 34.45 34.79 437,041 -0.35(-1.00%)
Aug 06, 2021 34.47 35.45 34.47 35.14 1,080,591 +0.88(+2.58%)
Aug 05, 2021 33.95 34.35 33.80 34.26 301,386 -0.07(-0.20%)
Aug 04, 2021 34.30 34.54 34.20 34.33 493,276 -0.02(-0.07%)
Aug 03, 2021 33.44 34.35 33.22 34.35 666,687 +0.88(+2.63%)
Aug 02, 2021 33.66 33.80 33.35 33.47 377,269 +0.28(+0.84%)
Jul 30, 2021 33.20 33.46 33.10 33.19 236,726 -0.47(-1.38%)
Jul 29, 2021 33.38 33.67 33.18 33.66 351,353 +0.33(+0.99%)
Jul 28, 2021 32.48 33.41 32.35 33.33 343,500 +0.28(+0.83%)
Jul 27, 2021 33.16 33.20 32.74 33.05 318,762 -0.15(-0.45%)
Jul 26, 2021 32.42 33.26 32.39 33.20 521,225 +0.35(+1.07%)
Jul 23, 2021 33.20 33.21 32.62 32.85 172,032 -0.32(-0.96%)
Jul 22, 2021 33.38 33.38 32.95 33.17 188,966 -0.54(-1.60%)
Jul 21, 2021 33.08 33.85 33.05 33.71 455,782 +1.36(+4.21%)
Jul 20, 2021 31.68 32.42 31.65 32.35 368,401 +0.54(+1.70%)
Jul 19, 2021 32.02 32.10 31.50 31.81 438,856 -1.11(-3.37%)
Jul 16, 2021 33.90 33.92 32.83 32.92 327,321 -0.43(-1.28%)
Jul 15, 2021 33.44 33.56 33.31 33.34 401,938 -0.73(-2.16%)
Jul 14, 2021 34.12 34.17 33.95 34.08 276,695 +0.48(+1.43%)
Jul 13, 2021 33.95 34.01 33.51 33.60 316,943 -0.80(-2.31%)
Jul 12, 2021 33.80 34.45 33.65 34.40 544,273 +1.00(+2.98%)
Jul 09, 2021 32.94 33.47 32.80 33.40 384,746 +2.00(+6.37%)
Jul 08, 2021 31.14 31.61 30.96 31.40 634,373 -1.29(-3.95%)
Jul 07, 2021 32.62 32.77 32.10 32.69 582,415 +0.32(+0.99%)
Jul 06, 2021 32.65 32.68 32.05 32.37 765,863 -0.95(-2.84%)
Jul 02, 2021 33.15 33.35 33.03 33.31 210,565 -0.04(-0.10%)
Jul 01, 2021 33.00 33.35 32.90 33.35 433,541 +0.47(+1.43%)
Jun 30, 2021 32.73 33.11 32.70 32.88 419,197 -0.81(-2.40%)
Jun 29, 2021 33.83 33.98 33.66 33.69 472,198 +0.69(+2.09%)
Jun 28, 2021 33.24 33.26 32.80 33.00 618,601 -0.76(-2.25%)
Jun 25, 2021 34.00 34.01 33.59 33.76 227,024 -0.23(-0.68%)
Jun 24, 2021 34.17 34.20 33.86 33.99 290,711 +0.12(+0.35%)
Jun 23, 2021 34.10 34.19 33.85 33.87 412,477 -0.53(-1.54%)
Jun 22, 2021 34.27 34.48 34.10 34.40 301,665 -0.69(-1.97%)
Jun 21, 2021 34.44 35.09 34.42 35.09 260,046 +1.24(+3.66%)
Jun 18, 2021 33.91 34.05 33.72 33.85 416,979 -1.00(-2.87%)
Jun 17, 2021 34.95 35.05 34.68 34.85 235,934 +0.03(+0.09%)
Jun 16, 2021 34.73 35.13 34.68 34.82 381,632 -0.90(-2.51%)
Jun 15, 2021 35.80 35.88 35.59 35.72 217,092 -0.23(-0.65%)
Jun 14, 2021 36.02 36.07 35.80 35.95 244,670 -0.26(-0.72%)
Jun 11, 2021 36.05 36.21 35.93 36.21 250,074 +0.21(+0.58%)
Jun 10, 2021 36.12 36.29 35.69 36.00 510,432 -0.63(-1.73%)
Jun 09, 2021 37.10 37.16 36.61 36.63 235,260 -0.11(-0.29%)
Jun 08, 2021 37.31 37.33 36.61 36.74 680,001 -1.61(-4.20%)
Jun 07, 2021 37.82 38.35 37.70 38.35 433,499 +0.86(+2.28%)
Jun 04, 2021 37.63 37.68 37.45 37.49 319,829 -0.01(-0.01%)
Jun 03, 2021 37.41 37.60 36.36 37.50 620,731 -0.22(-0.58%)
Jun 02, 2021 37.74 37.97 37.50 37.72 628,804 +1.05(+2.86%)
Jun 01, 2021 36.30 36.74 36.27 36.67 603,873 +0.51(+1.40%)
May 28, 2021 36.09 36.60 35.94 36.16 837,302 +0.82(+2.33%)
May 27, 2021 34.52 35.65 34.44 35.34 1,136,314 +1.27(+3.73%)
May 26, 2021 33.81 34.30 33.80 34.07 290,730 -0.03(-0.09%)
May 25, 2021 33.95 34.40 33.84 34.10 424,337 +0.33(+0.98%)
May 24, 2021 33.51 34.00 33.51 33.77 339,780 +0.22(+0.66%)
May 21, 2021 33.15 33.60 32.95 33.55 541,805 +0.49(+1.50%)
May 20, 2021 32.99 33.13 32.84 33.05 347,207 +0.41(+1.24%)
May 19, 2021 32.22 32.66 31.88 32.65 282,714 +0.20(+0.62%)
May 18, 2021 32.60 32.75 32.36 32.45 301,777 -0.24(-0.75%)
May 17, 2021 32.29 32.74 32.29 32.69 318,074 +0.37(+1.16%)
May 14, 2021 32.30 32.45 32.11 32.32 415,501 +1.04(+3.32%)
May 13, 2021 31.18 31.56 30.82 31.28 576,848 +0.59(+1.92%)
May 12, 2021 31.11 31.26 30.58 30.69 881,900 -0.59(-1.89%)
May 11, 2021 31.29 31.66 31.10 31.28 413,682 -0.71(-2.22%)
May 10, 2021 32.02 32.40 31.91 31.99 576,672 -0.15(-0.47%)
May 07, 2021 31.41 32.31 31.40 32.14 713,004 +0.72(+2.29%)
May 06, 2021 31.60 31.88 31.09 31.42 483,277 +0.10(+0.32%)
May 05, 2021 31.54 31.71 30.45 31.32 623,740 +0.65(+2.12%)
May 04, 2021 31.60 31.64 30.58 30.67 860,628 -1.23(-3.86%)
May 03, 2021 32.38 32.38 31.84 31.90 407,183 +0.19(+0.60%)
Apr 30, 2021 32.20 32.23 31.62 31.71 493,400 -0.39(-1.21%)
Apr 29, 2021 32.87 32.94 31.97 32.10 880,223 -1.02(-3.09%)
Apr 28, 2021 33.41 33.44 32.98 33.12 424,346 -0.44(-1.30%)
Apr 27, 2021 33.27 33.57 33.13 33.56 434,307 +0.14(+0.42%)
Apr 26, 2021 33.41 33.58 33.29 33.42 689,233 -0.78(-2.28%)
Apr 23, 2021 33.92 34.39 33.77 34.20 450,400 +0.56(+1.66%)
Apr 22, 2021 33.98 34.01 33.51 33.64 468,075 -0.64(-1.87%)
Apr 21, 2021 32.91 34.33 32.75 34.28 637,711 +0.04(+0.12%)
Apr 20, 2021 34.84 34.87 34.00 34.24 519,722 -0.62(-1.79%)
Apr 19, 2021 35.14 35.23 34.70 34.87 641,267 -0.66(-1.84%)
Apr 16, 2021 35.43 35.63 35.00 35.52 1,017,900 +1.58(+4.66%)
Apr 15, 2021 34.43 34.44 33.90 33.94 747,257 +0.51(+1.53%)
Apr 14, 2021 33.22 33.75 33.13 33.43 1,021,928 -0.67(-1.96%)
Apr 13, 2021 34.88 34.90 33.72 34.10 1,427,812 -0.66(-1.90%)
Apr 12, 2021 35.48 35.50 34.56 34.76 1,038,555 -0.32(-0.90%)
Apr 09, 2021 35.38 35.41 35.00 35.08 669,700 -0.42(-1.20%)
Apr 08, 2021 35.72 35.89 35.28 35.50 924,055 -0.78(-2.16%)
Apr 07, 2021 36.46 36.62 35.75 36.28 850,526 -0.82(-2.20%)
Apr 06, 2021 37.03 37.40 36.90 37.10 873,857 -0.05(-0.15%)
Apr 05, 2021 36.80 37.32 36.30 37.16 1,293,767 +1.58(+4.43%)
Apr 01, 2021 36.37 36.79 35.50 35.58 2,353,800 -0.72(-1.98%)
Mar 31, 2021 35.35 36.87 35.35 36.30 2,450,814 -1.45(-3.84%)
Mar 30, 2021 35.12 38.98 35.02 37.75 4,207,110 +3.10(+8.95%)
Mar 29, 2021 33.11 35.38 33.05 34.65 1,969,222 +2.12(+6.52%)
Mar 26, 2021 33.08 33.61 32.29 32.53 1,172,500 -0.34(-1.03%)
Mar 25, 2021 32.67 33.32 32.16 32.87 1,932,123 -0.62(-1.85%)
Mar 24, 2021 35.28 35.65 33.40 33.49 2,849,310 -2.70(-7.46%)
Mar 23, 2021 36.28 36.92 35.36 36.19 2,765,284 -2.25(-5.85%)
Mar 22, 2021 36.59 39.70 35.00 38.44 4,735,662 +4.29(+12.56%)
Mar 19, 2021 33.96 36.57 32.17 34.15 4,769,500 -1.80(-5.01%)
Mar 18, 2021 42.10 42.39 33.51 35.95 9,235,600 -6.38(-15.07%)
Mar 17, 2021 34.97 48.72 34.46 42.33 11,897,990 +9.58(+29.25%)
Mar 16, 2021 33.66 35.00 31.24 32.75 5,219,770 +2.99(+10.05%)
Mar 15, 2021 28.38 30.50 28.37 29.76 2,898,697 +1.99(+7.17%)
Mar 12, 2021 27.33 27.77 27.27 27.77 921,700 +0.15(+0.54%)
Mar 11, 2021 28.10 28.25 27.55 27.62 1,607,063 -0.97(-3.39%)
Mar 10, 2021 26.60 29.50 26.58 28.59 2,582,721 +1.97(+7.40%)
Mar 09, 2021 25.98 26.77 25.80 26.62 934,805 +0.46(+1.75%)
Mar 08, 2021 25.70 26.40 25.68 26.16 969,919 +0.38(+1.48%)
Mar 05, 2021 25.93 25.98 25.30 25.78 813,200 -0.02(-0.08%)
Mar 04, 2021 25.76 26.23 25.61 25.80 1,174,674 +0.63(+2.50%)
Mar 03, 2021 24.80 25.45 24.72 25.17 749,867 +1.27(+5.31%)
Mar 02, 2021 23.78 23.99 23.68 23.90 203,585 +0.43(+1.83%)
Mar 01, 2021 23.32 23.52 23.28 23.47 163,843 +0.05(+0.22%)
Feb 26, 2021 23.54 23.61 23.33 23.42 235,200 +0.37(+1.60%)
Feb 25, 2021 23.72 23.74 23.02 23.05 592,708 -0.75(-3.16%)
Feb 24, 2021 23.49 23.84 23.47 23.80 272,031 +0.40(+1.72%)
Feb 23, 2021 23.23 23.48 23.00 23.40 330,382 +0.02(+0.09%)
Feb 22, 2021 23.03 23.50 23.02 23.38 328,343 +0.50(+2.19%)
Feb 19, 2021 23.03 23.20 22.80 22.88 699,400 +0.04(+0.20%)
Feb 18, 2021 22.61 22.88 22.38 22.84 508,856 +0.82(+3.75%)
Feb 17, 2021 21.89 22.04 21.81 22.01 320,312 -0.07(-0.32%)
Feb 16, 2021 21.96 22.17 21.95 22.08 550,048 +0.04(+0.18%)
Feb 12, 2021 21.78 22.04 21.77 22.04 434,100 -0.06(-0.27%)
Feb 11, 2021 22.14 22.17 22.00 22.10 286,519 +0.19(+0.87%)
Feb 10, 2021 22.08 22.14 21.75 21.91 225,741 -0.11(-0.50%)
Feb 09, 2021 21.90 22.04 21.77 22.02 328,678 -0.13(-0.59%)
Feb 08, 2021 21.99 22.19 21.99 22.15 259,368 +0.27(+1.23%)
Feb 05, 2021 21.78 21.88 21.58 21.88 176,800 +0.26(+1.20%)
Feb 04, 2021 21.70 21.74 21.52 21.62 204,292 -0.31(-1.41%)
Feb 03, 2021 21.63 21.93 21.61 21.93 209,408 +0.34(+1.57%)
Feb 02, 2021 21.43 21.59 21.29 21.59 345,843 +0.48(+2.25%)
Feb 01, 2021 21.01 21.19 20.93 21.11 221,273 -0.02(-0.07%)
Jan 29, 2021 21.06 21.26 20.93 21.13 255,000 -0.26(-1.19%)
Jan 28, 2021 21.28 21.45 21.26 21.39 205,354 -0.21(-1.00%)
Jan 27, 2021 21.27 21.66 21.03 21.60 470,007 +0.02(+0.09%)
Jan 26, 2021 21.59 21.63 21.43 21.58 280,034 +0.42(+1.98%)
Jan 25, 2021 21.12 21.26 20.86 21.16 541,976 -0.76(-3.48%)
Jan 22, 2021 21.87 21.96 21.68 21.92 424,200 +0.53(+2.49%)
Jan 21, 2021 21.09 21.39 21.00 21.39 487,128 +0.45(+2.15%)
Jan 20, 2021 20.59 20.94 20.51 20.94 386,699 +0.74(+3.66%)
Jan 19, 2021 20.25 20.28 20.06 20.20 363,539 +0.05(+0.25%)
Jan 15, 2021 20.36 20.39 20.06 20.15 308,200 -0.27(-1.32%)
Jan 14, 2021 20.44 20.58 20.42 20.42 396,081 +0.24(+1.19%)
Jan 13, 2021 20.11 20.26 20.02 20.18 616,403 -0.08(-0.39%)
Jan 12, 2021 19.94 20.27 19.85 20.26 553,128 +0.01(+0.05%)
Jan 11, 2021 20.04 20.29 20.04 20.25 321,085 -0.54(-2.60%)
Jan 08, 2021 20.55 20.86 20.42 20.79 451,000 -0.19(-0.88%)
Jan 07, 2021 20.97 21.08 20.86 20.98 267,156 +0.37(+1.77%)
Jan 06, 2021 20.40 20.75 20.36 20.61 321,685 +0.05(+0.24%)
Jan 05, 2021 20.26 20.71 20.23 20.56 213,721 +0.26(+1.28%)
Jan 04, 2021 20.66 20.72 20.13 20.30 217,245 -0.55(-2.64%)
Dec 31, 2020 20.85 20.85 20.85 152,589 -0.10(-0.48%)
Dec 30, 2020 21.07 21.14 20.87 20.95 152,589 +0.13(+0.63%)
Dec 29, 2020 20.89 20.89 20.75 20.82 103,678 -0.01(-0.07%)
Dec 28, 2020 20.84 20.96 20.80 20.83 229,831 +0.00(+0.02%)
Dec 24, 2020 20.73 20.85 20.65 20.83 124,200 +0.14(+0.68%)
Dec 23, 2020 20.50 20.72 20.40 20.69 343,065 +0.64(+3.19%)
Dec 22, 2020 19.97 20.05 19.81 20.05 562,998 +0.08(+0.40%)
Dec 21, 2020 19.70 20.02 19.62 19.97 230,146 -0.15(-0.75%)
Dec 18, 2020 20.18 20.20 20.02 20.12 175,200 -0.31(-1.53%)
Dec 17, 2020 20.70 20.70 20.37 20.43 190,885 -0.16(-0.76%)
Dec 16, 2020 20.73 20.75 20.44 20.59 236,500 +0.63(+3.16%)
Dec 15, 2020 19.62 19.96 19.62 19.96 203,297 +1.26(+6.74%)
Dec 14, 2020 18.98 19.02 18.68 18.70 133,451 +0.02(+0.11%)
Dec 11, 2020 18.68 18.74 18.56 18.68 367,700 -0.50(-2.63%)
Dec 10, 2020 18.91 19.21 18.88 19.18 441,101 -0.21(-1.06%)
Dec 09, 2020 19.43 19.50 19.25 19.39 260,669 +0.17(+0.88%)
Dec 08, 2020 19.10 19.25 19.08 19.22 183,380 -0.05(-0.26%)
Dec 07, 2020 19.24 19.36 19.13 19.27 162,440 -0.18(-0.93%)
Dec 04, 2020 19.39 19.50 19.24 19.45 121,800 +0.05(+0.27%)
Dec 03, 2020 19.58 19.58 19.34 19.40 162,497 -0.07(-0.37%)
Dec 02, 2020 19.23 19.50 19.17 19.47 128,821 -0.02(-0.10%)
Dec 01, 2020 19.36 19.50 19.30 19.49 283,960 +0.93(+5.01%)
Nov 30, 2020 18.80 18.85 18.55 18.56 341,520 -0.60(-3.13%)
Nov 27, 2020 19.01 19.19 19.00 19.16 116,400 -0.46(-2.34%)
Nov 25, 2020 19.55 19.62 19.44 19.62 84,300 -0.29(-1.46%)
Nov 24, 2020 19.66 19.91 19.60 19.91 195,826 +0.83(+4.33%)
Nov 23, 2020 19.12 19.16 18.98 19.09 104,136 -0.13(-0.70%)
Nov 20, 2020 19.11 19.26 19.06 19.22 75,100 -0.05(-0.29%)
Nov 19, 2020 19.14 19.30 19.07 19.27 146,173 +0.28(+1.45%)
Nov 18, 2020 18.95 19.19 18.93 19.00 144,684 -0.11(-0.57%)
Nov 17, 2020 19.09 19.16 19.00 19.11 144,335 -0.06(-0.32%)
Nov 16, 2020 19.13 19.24 18.96 19.17 181,569 +0.42(+2.24%)
Nov 13, 2020 18.66 18.79 18.59 18.75 132,200 +0.38(+2.07%)
Nov 12, 2020 18.41 18.59 18.33 18.37 100,985 -0.20(-1.08%)
Nov 11, 2020 18.56 18.60 18.45 18.57 133,321 -0.05(-0.27%)
Nov 10, 2020 18.42 18.70 18.31 18.62 241,874 +0.97(+5.50%)
Nov 09, 2020 18.12 18.12 17.63 17.65 163,220 +0.56(+3.28%)
Nov 06, 2020 17.03 17.13 16.97 17.09 65,000 -0.05(-0.29%)
Nov 05, 2020 16.97 17.16 16.95 17.14 210,325 +0.74(+4.51%)
Nov 04, 2020 16.62 16.62 16.38 16.40 137,679 -0.38(-2.26%)
Nov 03, 2020 16.51 16.81 16.47 16.78 304,884 +0.70(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.