Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0002 0.0002 2,490,000 -0.00(-50.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 23, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 634,089 -0.00(-33.33%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.