Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.700 9.700 9.700 9.700 300 -0.15(-1.52%)
Apr 29, 2003 9.720 9.850 9.720 9.850 1,800 +0.04(+0.41%)
Apr 28, 2003 9.810 9.810 9.810 9.810 600 -0.07(-0.71%)
Apr 25, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 24, 2003 9.880 9.880 9.880 9.880 200 -0.07(-0.70%)
Apr 23, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 22, 2003 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Apr 21, 2003 10.00 10.15 9.990 10.00 3,900 +0.01(+0.10%)
Apr 17, 2003 9.850 9.990 9.850 9.990 1,500 +0.25(+2.57%)
Apr 16, 2003 9.740 9.740 9.740 9.740 100 +0.24(+2.53%)
Apr 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2003 9.500 9.500 9.500 9.500 500 -0.10(-1.04%)
Apr 11, 2003 9.780 9.780 9.400 9.600 2,500 -0.33(-3.32%)
Apr 10, 2003 9.900 9.930 9.900 9.930 1,000 +0.00(+0.00%)
Apr 09, 2003 9.610 9.930 9.610 9.930 400 +0.27(+2.80%)
Apr 08, 2003 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Apr 07, 2003 9.790 9.790 9.600 9.610 1,200 -0.29(-2.93%)
Apr 04, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 03, 2003 9.900 9.900 9.900 9.900 400 -0.10(-1.00%)
Apr 02, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.