Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jul 28, 2010 0.0010 0.0011 0.0010 0.0011 700,000 +0.00(+0.00%)
Jul 27, 2010 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Jul 23, 2010 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jul 22, 2010 0.0014 0.0018 0.0010 0.0018 1,105,700 +0.00(+28.57%)
Jul 21, 2010 0.0014 0.0014 0.0014 0.0014 495,000 -0.00(-22.22%)
Jul 20, 2010 0.0015 0.0018 0.0012 0.0018 257,000 +0.00(+12.50%)
Jul 19, 2010 0.0020 0.0020 0.0016 0.0016 58,701 -0.00(-20.00%)
Jul 15, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 14, 2010 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 13, 2010 0.0016 0.0016 0.0016 0.0016 103,900 +0.00(+0.00%)
Jul 12, 2010 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jul 09, 2010 0.0016 0.0016 0.0016 0.0016 245,000 -0.00(-20.00%)
Jul 06, 2010 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 02, 2010 0.0015 0.0019 0.0015 0.0019 93,593 +0.00(+0.00%)
Jul 01, 2010 0.0020 0.0020 0.0019 0.0019 45,000 +0.00(+0.00%)
Jun 29, 2010 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 25, 2010 0.0026 0.0026 0.0026 0.0026 250,000 +0.00(+0.00%)
Jun 24, 2010 0.0030 0.0030 0.0026 0.0026 300,000 -0.00(-18.75%)
Jun 23, 2010 0.0034 0.0034 0.0032 0.0032 297,700 -0.00(-8.57%)
Jun 22, 2010 0.0025 0.0035 0.0025 0.0035 2,160,060 +0.00(+20.69%)
Jun 21, 2010 0.0025 0.0029 0.0025 0.0029 554,000 +0.00(+3.57%)
Jun 18, 2010 0.0029 0.0029 0.0028 0.0028 111,500 +0.00(+12.00%)
Jun 17, 2010 0.0027 0.0030 0.0025 0.0025 710,000 -0.00(-7.41%)
Jun 16, 2010 0.0023 0.0027 0.0023 0.0027 105,000 -0.00(-3.57%)
Jun 14, 2010 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jun 11, 2010 0.0018 0.0030 0.0018 0.0030 1,462,500 +0.00(+25.00%)
Jun 09, 2010 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 07, 2010 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 04, 2010 0.0017 0.0025 0.0017 0.0024 2,413,000 +0.00(+9.09%)
Jun 03, 2010 0.0017 0.0022 0.0017 0.0022 1,501,200 +0.00(+29.41%)
Jun 02, 2010 0.0020 0.0022 0.0017 0.0017 800,715 -0.00(-22.73%)
Jun 01, 2010 0.0020 0.0023 0.0020 0.0022 1,600,000 +0.00(+10.00%)
May 28, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
May 27, 2010 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
May 25, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 24, 2010 0.0023 0.0023 0.0021 0.0021 1,366,775 -0.00(-8.70%)
May 21, 2010 0.0023 0.0025 0.0023 0.0023 2,256,700 +0.00(+4.55%)
May 18, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0022 0.0020 0.0022 121,166 -0.00(-12.00%)
May 14, 2010 0.0025 0.0025 0.0025 0.0025 156,000 +0.00(+0.00%)
May 13, 2010 0.0025 0.0030 0.0025 0.0025 2,359,500 +0.00(+8.70%)
May 11, 2010 0.0023 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
May 10, 2010 0.0019 0.0020 0.0019 0.0019 322,985 -0.00(-5.00%)
May 07, 2010 0.0020 0.0020 0.0020 0.0020 1,652,500 +0.00(+5.26%)
May 05, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
May 04, 2010 0.0026 0.0026 0.0023 0.0023 221,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.