Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 30, 2011	0.0007	0.0009	0.0007	0.0009	6,467,600	+0.00(+28.57%)
Aug 29, 2011	0.0006	0.0007	0.0006	0.0007	95,000	+0.00(+0.00%)
Aug 26, 2011	0.0004	0.0007	0.0004	0.0007	105,911	+0.00(+0.00%)
Aug 23, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 17, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 16, 2011	0.0004	0.0007	0.0004	0.0007	90,911	+0.00(+0.00%)
Aug 10, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 04, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 03, 2011	0.0004	0.0007	0.0004	0.0007	2,363,822	+0.00(+0.00%)
Aug 01, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 28, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 27, 2011	0.0004	0.0007	0.0004	0.0007	20,911	+0.00(+0.00%)
Jul 21, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 19, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 18, 2011	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Jul 14, 2011		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jul 07, 2011		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jun 29, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 28, 2011	0.0008	0.0008	0.0006	0.0006	166,000	+0.00(+0.00%)
Jun 23, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 22, 2011	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Jun 17, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 16, 2011	0.0006	0.0006	0.0006	0.0006	210,000	-0.00(-25.00%)
Jun 14, 2011	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Critical Solutions Inc (OP: CSLI )

Historical Prices