Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 1,705,030 -0.00(-25.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2014 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
May 06, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-33.33%)
May 02, 2014 0.0005 0.0006 0.0005 0.0006 555,000 +0.00(+50.00%)
May 01, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2014 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 1,430,000 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Apr 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 21, 2014 0.0004 0.0006 0.0004 0.0005 4,911,064 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0004 0.0005 0.0004 0.0005 143,684 +0.00(+25.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0005 0.0005 1,070,000 -0.00(-16.67%)
Apr 07, 2014 0.0005 0.0006 0.0005 0.0006 5,188,024 +0.00(+20.00%)
Apr 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0005 0.0004 0.0005 3,841,437 +0.00(+25.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0.0004 8,490,000 +0.00(+33.33%)
Apr 01, 2014 0.0003 0.0004 0.0003 0.0003 11,029,623 -0.00(-25.00%)
Mar 31, 2014 0.0003 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 244,951 -0.00(-20.00%)
Mar 26, 2014 0.0004 0.0005 0.0004 0.0005 560,000 +0.00(+0.00%)
Mar 25, 2014 0.0004 0.0005 0.0004 0.0005 750,000 +0.00(+66.67%)
Mar 24, 2014 0.0005 0.0005 0.0003 0.0003 7,850,000 -0.00(-40.00%)
Mar 21, 2014 0.0003 0.0005 0.0003 0.0005 26,518,726 +0.00(+66.67%)
Mar 20, 2014 0.0004 0.0004 0.0003 0.0003 23,133,840 -0.00(-40.00%)
Mar 19, 2014 0.0007 0.0008 0.0004 0.0005 28,445,964 -0.00(-28.57%)
Mar 18, 2014 0.0007 0.0010 0.0005 0.0007 61,730,468 -0.00(-63.16%)
Mar 17, 2014 0.0004 0.0019 0.0003 0.0019 128,525,312 +0.00(+533.33%)
Mar 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0003 0.0003 10,750,000 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0003 0.0004 0.0003 0.0004 9,975,001 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.