Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.528 +0.058 (+1.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.580 3.620 3.580 3.600 40,124 +0.06(+1.55%)
Apr 27, 2023 3.535 3.550 3.520 3.545 108,015 +0.05(+1.58%)
Apr 26, 2023 3.505 3.520 3.470 3.490 116,836 +0.08(+2.35%)
Apr 25, 2023 3.445 3.450 3.400 3.410 131,672 -0.02(-0.58%)
Apr 24, 2023 3.450 3.470 3.430 3.430 135,465 +0.06(+1.78%)
Apr 21, 2023 3.380 3.430 3.370 3.370 92,747 -0.04(-1.17%)
Apr 20, 2023 3.435 3.460 3.400 3.410 99,344 +0.01(+0.29%)
Apr 19, 2023 3.410 3.430 3.390 3.400 108,956 -0.13(-3.68%)
Apr 18, 2023 3.525 3.530 3.510 3.530 61,357 +0.02(+0.71%)
Apr 17, 2023 3.500 3.530 3.500 3.505 68,614 +0.01(+0.43%)
Apr 14, 2023 3.525 3.550 3.480 3.490 63,960 -0.06(-1.69%)
Apr 13, 2023 3.555 3.574 3.520 3.550 55,770 -0.01(-0.28%)
Apr 12, 2023 3.595 3.600 3.560 3.560 85,693 -0.03(-0.84%)
Apr 11, 2023 3.580 3.600 3.560 3.590 140,063 +0.05(+1.41%)
Apr 10, 2023 3.570 3.590 3.530 3.540 79,564 -0.04(-1.12%)
Apr 06, 2023 3.495 3.580 3.495 3.580 95,887 +0.08(+2.29%)
Apr 05, 2023 3.495 3.510 3.450 3.500 53,617 +0.02(+0.57%)
Apr 04, 2023 3.515 3.530 3.470 3.480 188,385 +0.00(+0.00%)
Apr 03, 2023 3.460 3.530 3.450 3.480 137,714 +0.03(+0.87%)
Mar 31, 2023 3.465 3.480 3.430 3.450 82,980 -0.01(-0.29%)
Mar 30, 2023 3.446 3.470 3.430 3.460 115,087 -0.01(-0.29%)
Mar 29, 2023 3.440 3.480 3.430 3.470 96,398 +0.04(+1.17%)
Mar 28, 2023 3.410 3.460 3.410 3.430 169,681 +0.00(+0.00%)
Mar 27, 2023 3.415 3.470 3.400 3.430 146,319 -0.02(-0.58%)
Mar 24, 2023 3.390 3.450 3.390 3.450 90,747 +0.02(+0.58%)
Mar 23, 2023 3.434 3.520 3.410 3.430 79,877 +0.04(+1.18%)
Mar 22, 2023 3.490 3.490 3.390 3.390 170,474 +0.06(+1.80%)
Mar 21, 2023 3.360 3.410 3.310 3.330 84,172 -0.12(-3.48%)
Mar 20, 2023 3.400 3.450 3.380 3.450 217,611 +0.00(+0.00%)
Mar 17, 2023 3.470 3.490 3.430 3.450 89,018 -0.05(-1.43%)
Mar 16, 2023 3.463 3.510 3.448 3.500 170,853 +0.04(+1.16%)
Mar 15, 2023 3.310 3.470 3.310 3.460 132,294 -0.12(-3.35%)
Mar 14, 2023 3.525 3.580 3.520 3.580 165,346 +0.08(+2.29%)
Mar 13, 2023 3.490 3.501 3.480 3.500 67,350 +0.00(+0.00%)
Mar 10, 2023 3.470 3.500 3.460 3.500 96,370 -0.02(-0.57%)
Mar 09, 2023 3.554 3.554 3.510 3.520 112,901 -0.01(-0.28%)
Mar 08, 2023 3.540 3.550 3.510 3.530 108,175 -0.01(-0.21%)
Mar 07, 2023 3.558 3.558 3.510 3.538 81,448 -0.01(-0.35%)
Mar 06, 2023 3.580 3.590 3.550 3.550 71,376 -0.01(-0.28%)
Mar 03, 2023 3.535 3.560 3.520 3.560 57,807 +0.00(+0.00%)
Mar 02, 2023 3.570 3.620 3.520 3.560 72,900 +0.01(+0.28%)
Mar 01, 2023 3.620 3.630 3.540 3.550 180,950 +0.00(+0.00%)
Feb 28, 2023 3.525 3.550 3.510 3.550 248,335 +0.05(+1.43%)
Feb 27, 2023 3.500 3.519 3.490 3.500 92,266 +0.08(+2.34%)
Feb 24, 2023 3.440 3.470 3.410 3.420 64,822 -0.06(-1.72%)
Feb 23, 2023 3.390 3.500 3.390 3.480 135,955 -0.08(-2.25%)
Feb 22, 2023 3.580 3.590 3.560 3.560 154,313 +0.07(+2.01%)
Feb 21, 2023 3.540 3.540 3.480 3.490 110,043 +0.01(+0.29%)
Feb 17, 2023 3.490 3.490 3.450 3.480 35,719 -0.06(-1.69%)
Feb 16, 2023 3.537 3.560 3.520 3.540 23,959 -0.04(-1.12%)
Feb 15, 2023 3.430 3.580 3.430 3.580 23,928 -0.03(-0.83%)
Feb 14, 2023 3.655 3.670 3.610 3.610 56,125 +0.04(+1.12%)
Feb 13, 2023 3.560 3.600 3.560 3.570 36,743 -0.16(-4.29%)
Feb 10, 2023 3.760 3.800 3.720 3.730 40,807 +0.04(+1.08%)
Feb 09, 2023 3.720 3.750 3.690 3.690 148,944 +0.03(+0.82%)
Feb 08, 2023 3.740 3.760 3.660 3.660 84,085 -0.03(-0.81%)
Feb 07, 2023 3.717 3.740 3.690 3.690 226,030 -0.05(-1.34%)
Feb 06, 2023 3.740 3.760 3.700 3.740 26,809 -0.05(-1.32%)
Feb 03, 2023 3.630 3.790 3.630 3.790 20,163 +0.00(+0.00%)
Feb 02, 2023 3.780 3.800 3.750 3.790 43,236 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.