Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0652	0.0600	0.0652	43,626	+0.00(+0.31%)
Jan 30, 2023	0.0724	0.0724	0.0630	0.0650	11,515	+0.00(+0.15%)
Jan 27, 2023	0.0640	0.0650	0.0625	0.0649	94,015	+0.00(+4.68%)
Jan 26, 2023	0.0727	0.0727	0.0599	0.0620	176,261	+0.00(+0.00%)
Jan 25, 2023	0.0715	0.0730	0.0647	0.0620	53,500	-0.00(-0.80%)
Jan 24, 2023	0.0635	0.0665	0.0600	0.0625	6,175	+0.00(+0.81%)
Jan 23, 2023	0.0661	0.0720	0.0620	0.0620	6,451	-0.01(-14.36%)
Jan 20, 2023	0.0724	0.0724	0.0724	0.0724	5,600	+0.01(+18.69%)
Jan 19, 2023	0.0670	0.0670	0.0610	0.0610	2,070	+0.00(+1.67%)
Jan 18, 2023	0.0700	0.0700	0.0600	0.0600	62,450	-0.00(-6.54%)
Jan 17, 2023	0.0692	0.0692	0.0590	0.0642	17,867	-0.00(-6.28%)
Jan 13, 2023	0.0570	0.0685	0.0570	0.0685	42,050	+0.01(+14.17%)
Jan 12, 2023	0.0580	0.0600	0.0460	0.0600	236,862	+0.00(+4.71%)
Jan 11, 2023	0.0573	0.0573	0.0573	0.0573	187	-0.00(-4.18%)
Jan 10, 2023	0.0600	0.0649	0.0580	0.0598	46,585	-0.00(-3.55%)
Jan 09, 2023	0.0480	0.0650	0.0480	0.0620	86,580	-0.00(-2.21%)
Jan 06, 2023	0.0700	0.0700	0.0580	0.0634	38,430	+0.00(+6.02%)
Jan 05, 2023	0.0200	0.0700	0.0200	0.0598	85,556	+0.00(+3.10%)
Jan 04, 2023	0.0581	0.0581	0.0465	0.0580	16,480	-0.01(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices