Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0799 +0.0097 (+13.82%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3500	0.3500	0.3350	0.3466	147,495	-0.00(-0.37%)
Nov 27, 2020	0.3414	0.3479	0.2702	0.3479	30,000	+0.01(+2.35%)
Nov 25, 2020	0.3499	0.3499	0.3300	0.3399	69,800	+0.00(+0.12%)
Nov 24, 2020	0.3500	0.3500	0.3215	0.3395	56,647	+0.00(+0.59%)
Nov 23, 2020	0.3443	0.3443	0.3160	0.3375	33,598	-0.00(-0.44%)
Nov 20, 2020	0.3700	0.3700	0.3217	0.3390	45,300	+0.01(+2.73%)
Nov 19, 2020	0.3230	0.3300	0.3001	0.3300	31,042	+0.02(+5.26%)
Nov 18, 2020	0.3300	0.3300	0.3050	0.3135	28,730	-0.01(-2.00%)
Nov 17, 2020	0.3000	0.3200	0.2851	0.3199	212,504	-0.01(-2.83%)
Nov 16, 2020	0.3400	0.3400	0.3101	0.3292	115,913	-0.02(-4.83%)
Nov 13, 2020	0.3333	0.3459	0.3150	0.3459	20,200	+0.02(+4.79%)
Nov 12, 2020	0.2227	0.3700	0.2227	0.3301	154,091	-0.02(-6.43%)
Nov 11, 2020	0.3188	0.3530	0.3010	0.3528	51,770	+0.02(+6.94%)
Nov 10, 2020	0.4000	0.4000	0.3010	0.3299	61,689	-0.04(-10.84%)
Nov 09, 2020	0.3398	0.3700	0.3299	0.3700	348,446	+0.06(+19.35%)
Nov 06, 2020	0.2737	0.3350	0.2700	0.3100	151,000	+0.04(+14.77%)
Nov 05, 2020	0.2725	0.2850	0.2650	0.2701	129,623	+0.00(+0.97%)
Nov 04, 2020	0.2733	0.2733	0.2650	0.2675	6,259	+0.00(+0.53%)
Nov 03, 2020	0.2600	0.2700	0.2550	0.2661	128,349	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices