Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3500	0.3500	0.3500	0.3358	126,357	-0.01(-2.67%)
Nov 29, 2021	0.3663	0.3734	0.3300	0.3450	41,996	-0.00(-0.86%)
Nov 26, 2021	0.3550	0.3625	0.3391	0.3480	99,898	-0.03(-7.22%)
Nov 24, 2021	0.3600	0.3751	0.3540	0.3751	27,223	+0.02(+4.19%)
Nov 23, 2021	0.3790	0.3800	0.3559	0.3600	48,534	-0.01(-2.78%)
Nov 22, 2021	0.3750	0.3947	0.3540	0.3703	108,500	-0.00(-1.25%)
Nov 19, 2021	0.3925	0.3950	0.3570	0.3750	269,441	-0.01(-2.95%)
Nov 18, 2021	0.4535	0.3864	0.3760	0.3864	101,016	-0.02(-4.52%)
Nov 17, 2021	0.4034	0.4055	0.3959	0.4047	41,807	-0.01(-1.29%)
Nov 16, 2021	0.3600	0.4172	0.3526	0.4100	10,314	-0.01(-3.16%)
Nov 15, 2021	0.4339	0.4408	0.4080	0.4234	151,189	+0.01(+2.15%)
Nov 12, 2021	0.3981	0.4264	0.3900	0.4145	47,579	+0.02(+5.58%)
Nov 11, 2021	0.4170	0.4241	0.3782	0.3926	84,789	-0.01(-3.09%)
Nov 09, 2021	0.4499	0.4499	0.4051	0.4051	74,311	-0.02(-4.34%)
Nov 08, 2021	0.3666	0.4505	0.3666	0.4235	136,898	+0.03(+7.51%)
Nov 05, 2021	0.3584	0.4026	0.3568	0.3939	16,525	+0.01(+3.90%)
Nov 04, 2021	0.3924	0.3924	0.3767	0.3791	16,820	-0.02(-3.83%)
Nov 03, 2021	0.4050	0.4113	0.3611	0.3942	192,222	-0.01(-1.47%)
Nov 02, 2021	0.4058	0.4100	0.3963	0.4001	29,982	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices