Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0700	0.0700	0.0654	0.0700	71,950	-0.00(-3.71%)
Dec 29, 2022	0.0725	0.0727	0.0650	0.0727	17,871	-0.00(-1.76%)
Dec 28, 2022	0.0480	0.0750	0.0480	0.0740	181,844	-0.01(-7.04%)
Dec 27, 2022	0.0416	0.0800	0.0416	0.0796	7,010	+0.02(+31.57%)
Dec 23, 2022	0.0770	0.0770	0.0472	0.0605	36,430	-0.00(-6.92%)
Dec 22, 2022	0.0550	0.0650	0.0050	0.0650	216,350	+0.01(+10.36%)
Dec 20, 2022				0.0589	0	-0.01(-8.26%)
Dec 19, 2022	0.0641	0.0642	0.0551	0.0642	25,600	+0.00(+1.74%)
Dec 16, 2022	0.0643	0.0643	0.0588	0.0631	33,559	-0.00(-1.25%)
Dec 15, 2022	0.0620	0.0639	0.0620	0.0639	1,100	-0.01(-14.69%)
Dec 14, 2022	0.0662	0.0750	0.0662	0.0749	46,999	+0.01(+9.66%)
Dec 13, 2022	0.0638	0.0709	0.0638	0.0683	26,489	+0.00(+1.64%)
Dec 12, 2022	0.0700	0.0700	0.0672	0.0672	86,000	+0.01(+8.39%)
Dec 09, 2022	0.0660	0.0700	0.0551	0.0620	325,332	-0.01(-7.46%)
Dec 08, 2022	0.0671	0.0700	0.0651	0.0670	52,187	-0.00(-6.56%)
Dec 07, 2022	0.0750	0.0750	0.0711	0.0717	35,000	-0.01(-15.45%)
Dec 06, 2022	0.0732	0.0848	0.0651	0.0848	9,200	+0.01(+6.94%)
Dec 05, 2022	0.0610	0.0829	0.0610	0.0793	91,407	+0.01(+18.36%)
Dec 02, 2022	0.0582	0.0850	0.0582	0.0670	4,275	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices