Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0752	0.0752	0.0610	0.0716	12,800	+0.01(+19.33%)
Dec 28, 2023	0.0616	0.0664	0.0600	0.0600	60,152	-0.00(-2.60%)
Dec 27, 2023	0.0567	0.0725	0.0567	0.0616	41,776	-0.00(-5.23%)
Dec 26, 2023	0.0735	0.0898	0.0501	0.0650	25,193	-0.02(-26.97%)
Dec 22, 2023	0.0760	0.0899	0.0760	0.0890	8,400	+0.01(+14.84%)
Dec 21, 2023	0.0650	0.0801	0.0650	0.0775	43,000	-0.01(-15.76%)
Dec 20, 2023	0.0538	0.0920	0.0538	0.0920	19,130	+0.00(+2.22%)
Dec 19, 2023	0.0900	0.0900	0.0719	0.0900	7,550	-0.00(-1.10%)
Dec 18, 2023	0.0670	0.0910	0.0670	0.0910	10,630	+0.00(+1.11%)
Dec 15, 2023	0.0566	0.0910	0.0566	0.0900	11,350	+0.02(+29.87%)
Dec 14, 2023	0.0875	0.0895	0.0693	0.0693	2,376	+0.01(+8.45%)
Dec 13, 2023	0.0588	0.0750	0.0550	0.0639	113,123	-0.01(-14.80%)
Dec 12, 2023	0.0750	0.0750	0.0600	0.0750	177,150	-0.01(-14.19%)
Dec 11, 2023	0.0615	0.0874	0.0601	0.0874	13,091	-0.00(-2.78%)
Dec 08, 2023	0.0899	0.0899	0.0899	0.0899	2,000	+0.01(+12.23%)
Dec 07, 2023	0.0801	0.0801	0.0801	0.0801	671	+0.00(+1.01%)
Dec 06, 2023	0.0640	0.0793	0.0640	0.0793	22,180	-0.01(-11.79%)
Dec 05, 2023	0.0715	0.0899	0.0674	0.0899	43,850	-0.00(-0.11%)
Dec 04, 2023	0.0900	0.0900	0.0716	0.0900	1,500	+0.01(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices