Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0727 +0.0015 (+2.11%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0752 0.0752 0.0610 0.0716 12,800 +0.01(+19.33%)
Dec 28, 2023 0.0616 0.0664 0.0600 0.0600 60,152 -0.00(-2.60%)
Dec 27, 2023 0.0567 0.0725 0.0567 0.0616 41,776 -0.00(-5.23%)
Dec 26, 2023 0.0735 0.0898 0.0501 0.0650 25,193 -0.02(-26.97%)
Dec 22, 2023 0.0760 0.0899 0.0760 0.0890 8,400 +0.01(+14.84%)
Dec 21, 2023 0.0650 0.0801 0.0650 0.0775 43,000 -0.01(-15.76%)
Dec 20, 2023 0.0538 0.0920 0.0538 0.0920 19,130 +0.00(+2.22%)
Dec 19, 2023 0.0900 0.0900 0.0719 0.0900 7,550 -0.00(-1.10%)
Dec 18, 2023 0.0670 0.0910 0.0670 0.0910 10,630 +0.00(+1.11%)
Dec 15, 2023 0.0566 0.0910 0.0566 0.0900 11,350 +0.02(+29.87%)
Dec 14, 2023 0.0875 0.0895 0.0693 0.0693 2,376 +0.01(+8.45%)
Dec 13, 2023 0.0588 0.0750 0.0550 0.0639 113,123 -0.01(-14.80%)
Dec 12, 2023 0.0750 0.0750 0.0600 0.0750 177,150 -0.01(-14.19%)
Dec 11, 2023 0.0615 0.0874 0.0601 0.0874 13,091 -0.00(-2.78%)
Dec 08, 2023 0.0899 0.0899 0.0899 0.0899 2,000 +0.01(+12.23%)
Dec 07, 2023 0.0801 0.0801 0.0801 0.0801 671 +0.00(+1.01%)
Dec 06, 2023 0.0640 0.0793 0.0640 0.0793 22,180 -0.01(-11.79%)
Dec 05, 2023 0.0715 0.0899 0.0674 0.0899 43,850 -0.00(-0.11%)
Dec 04, 2023 0.0900 0.0900 0.0716 0.0900 1,500 +0.01(+8.56%)
Dec 01, 2023 0.0722 0.0829 0.0722 0.0829 13,730 +0.01(+12.03%)
Nov 30, 2023 0.0640 0.0768 0.0640 0.0740 6,600 -0.01(-7.50%)
Nov 29, 2023 0.0799 0.0800 0.0720 0.0800 11,100 +0.01(+11.11%)
Nov 28, 2023 0.0661 0.0720 0.0661 0.0720 2,340 +0.00(+5.88%)
Nov 27, 2023 0.0696 0.0720 0.0640 0.0680 24,410 +0.00(+4.29%)
Nov 24, 2023 0.0652 0.0652 0.0652 0.0652 100 -0.01(-10.07%)
Nov 22, 2023 0.0900 0.0900 0.0680 0.0725 4,700 -0.00(-4.98%)
Nov 21, 2023 0.0875 0.0875 0.0763 0.0763 2,200 +0.01(+15.26%)
Nov 20, 2023 0.0800 0.0850 0.0662 0.0662 26,711 -0.02(-26.44%)
Nov 17, 2023 0.0777 0.0900 0.0777 0.0900 62,800 +0.02(+32.74%)
Nov 16, 2023 0.0778 0.0850 0.0678 0.0678 1,088 -0.00(-5.83%)
Nov 15, 2023 0.0925 0.0925 0.0720 0.0720 11,625 -0.00(-2.70%)
Nov 14, 2023 0.0740 0.0740 0.0652 0.0740 3,725 -0.00(-3.65%)
Nov 13, 2023 0.0768 0.0768 0.0768 0.0768 275 -0.00(-4.00%)
Nov 10, 2023 0.0900 0.0900 0.0740 0.0800 9,958 +0.00(+1.52%)
Nov 09, 2023 0.0700 0.0788 0.0700 0.0788 42,813 +0.01(+12.57%)
Nov 08, 2023 0.0788 0.0788 0.0700 0.0700 7,738 -0.00(-5.41%)
Nov 07, 2023 0.0823 0.0823 0.0700 0.0740 147,000 -0.01(-10.30%)
Nov 06, 2023 0.0700 0.0825 0.0700 0.0825 18,081 +0.00(+3.13%)
Nov 03, 2023 0.0700 0.0825 0.0700 0.0800 6,825 +0.00(+0.00%)
Nov 02, 2023 0.0741 0.0800 0.0700 0.0800 55,331 +0.00(+0.00%)
Nov 01, 2023 0.0728 0.0825 0.0728 0.0800 26,303 +0.01(+14.29%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 248,000 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0700 0.0700 45,456 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0825 0.0700 0.0700 423,340 -0.01(-16.47%)
Oct 26, 2023 0.0838 0.0838 0.0838 0.0838 100 -0.01(-14.05%)
Oct 25, 2023 0.0800 0.0975 0.0800 0.0975 30,258 +0.01(+8.33%)
Oct 24, 2023 0.0652 0.0900 0.0652 0.0900 9,590 +0.01(+12.78%)
Oct 23, 2023 0.0975 0.0975 0.0781 0.0798 2,061 +0.01(+14.00%)
Oct 20, 2023 0.0865 0.0900 0.0700 0.0700 35,092 +0.00(+6.71%)
Oct 19, 2023 0.0832 0.0900 0.0656 0.0656 13,750 -0.01(-18.00%)
Oct 18, 2023 0.0775 0.0800 0.0667 0.0800 21,479 -0.01(-8.36%)
Oct 17, 2023 0.0837 0.0913 0.0700 0.0873 24,200 +0.00(+4.30%)
Oct 16, 2023 0.0754 0.0837 0.0670 0.0837 5,778 +0.00(+3.08%)
Oct 13, 2023 0.0750 0.0812 0.0741 0.0812 10,850 +0.00(+5.18%)
Oct 12, 2023 0.0725 0.0800 0.0725 0.0772 10,500 -0.00(-4.93%)
Oct 11, 2023 0.0815 0.0815 0.0812 0.0812 600 +0.00(+3.31%)
Oct 10, 2023 0.0750 0.0786 0.0750 0.0786 29,300 +0.01(+19.09%)
Oct 09, 2023 0.0825 0.0825 0.0650 0.0660 21,687 -0.01(-11.29%)
Oct 06, 2023 0.0817 0.0856 0.0744 0.0744 19,760 -0.01(-7.35%)
Oct 05, 2023 0.0700 0.0850 0.0700 0.0803 32,850 +0.00(+4.02%)
Oct 04, 2023 0.0769 0.0843 0.0769 0.0772 5,615 -0.00(-1.66%)
Oct 03, 2023 0.0785 0.0870 0.0785 0.0785 5,760 -0.00(-0.13%)
Oct 02, 2023 0.0875 0.0875 0.0700 0.0786 78,318 -0.00(-1.75%)
Sep 29, 2023 0.0845 0.0916 0.0700 0.0800 98,623 -0.00(-5.33%)
Sep 28, 2023 0.0847 0.0895 0.0790 0.0845 137,238 +0.00(+1.20%)
Sep 27, 2023 0.0902 0.0902 0.0766 0.0835 1,690 +0.00(+2.08%)
Sep 26, 2023 0.0725 0.0940 0.0705 0.0818 3,719 -0.00(-3.08%)
Sep 25, 2023 0.0821 0.0892 0.0750 0.0844 35,673 -0.00(-0.82%)
Sep 22, 2023 0.0876 0.0960 0.0720 0.0851 69,205 -0.01(-7.80%)
Sep 21, 2023 0.0875 0.1000 0.0875 0.0923 30,227 -0.01(-12.26%)
Sep 20, 2023 0.1023 0.1052 0.0970 0.1052 36,700 +0.01(+10.62%)
Sep 19, 2023 0.1032 0.1038 0.0940 0.0951 17,223 -0.01(-9.00%)
Sep 18, 2023 0.0970 0.1049 0.0963 0.1045 98,087 -0.01(-5.00%)
Sep 15, 2023 0.0993 0.1100 0.0897 0.1100 131,820 +0.02(+22.22%)
Sep 14, 2023 0.1000 0.1015 0.0860 0.0900 235,790 -0.01(-10.00%)
Sep 13, 2023 0.1081 0.1081 0.0798 0.1000 148,988 +0.00(+0.00%)
Sep 12, 2023 0.1120 0.1120 0.1000 0.1000 39,340 +0.00(+0.00%)
Sep 11, 2023 0.0880 0.1123 0.0868 0.1000 238,421 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1079 0.0819 0.1000 204,978 +0.01(+11.11%)
Sep 07, 2023 0.1089 0.1115 0.0900 0.0900 193,456 -0.01(-10.89%)
Sep 06, 2023 0.0893 0.1210 0.0700 0.1010 807,511 +0.02(+30.32%)
Sep 05, 2023 0.0723 0.0837 0.0700 0.0775 17,500 +0.01(+10.71%)
Sep 01, 2023 0.0750 0.0750 0.0655 0.0700 30,335 -0.00(-6.29%)
Aug 31, 2023 0.0560 0.0845 0.0511 0.0747 90,404 +0.01(+16.54%)
Aug 30, 2023 0.0714 0.0780 0.0520 0.0641 56,332 +0.00(+3.22%)
Aug 29, 2023 0.0744 0.0800 0.0510 0.0621 54,800 -0.00(-4.90%)
Aug 28, 2023 0.0653 0.0653 0.0653 0.0653 400 +0.00(+7.40%)
Aug 25, 2023 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-3.49%)
Aug 24, 2023 0.0510 0.0630 0.0510 0.0630 52,485 +0.00(+6.06%)
Aug 23, 2023 0.0510 0.0594 0.0510 0.0594 1,250 -0.00(-5.71%)
Aug 22, 2023 0.0565 0.0630 0.0558 0.0630 34,587 +0.01(+18.20%)
Aug 21, 2023 0.0550 0.0550 0.0533 0.0533 10,000 -0.01(-11.17%)
Aug 18, 2023 0.0600 0.0600 0.0540 0.0600 6,600 +0.00(+5.63%)
Aug 16, 2023 0.0568 42 -0.00(-0.35%)
Aug 15, 2023 0.0600 0.0600 0.0548 0.0570 167,150 -0.00(-5.00%)
Aug 14, 2023 0.0612 0.0612 0.0600 0.0600 5,320 -0.00(-0.83%)
Aug 11, 2023 0.0653 0.0653 0.0605 0.0605 517 -0.01(-11.94%)
Aug 10, 2023 0.0673 0.0745 0.0600 0.0687 11,607 +0.00(+4.41%)
Aug 09, 2023 0.0690 0.0745 0.0600 0.0658 78,228 -0.01(-12.27%)
Aug 08, 2023 0.0750 0.0750 0.0606 0.0750 24,100 +0.01(+11.11%)
Aug 07, 2023 0.0605 0.0750 0.0605 0.0675 12,626 -0.01(-10.00%)
Aug 04, 2023 0.0750 0.0800 0.0750 0.0750 34,010 +0.00(+0.00%)
Aug 03, 2023 0.0708 0.0855 0.0708 0.0750 2,300 +0.00(+7.14%)
Aug 02, 2023 0.0875 0.0875 0.0643 0.0700 30,084 -0.01(-12.50%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 150 -0.00(-1.23%)
Jul 31, 2023 0.0770 0.0900 0.0640 0.0810 38,950 +0.00(+3.05%)
Jul 28, 2023 0.0750 0.0825 0.0723 0.0786 39,365 +0.00(+6.50%)
Jul 27, 2023 0.0790 0.0790 0.0701 0.0738 47,000 +0.00(+5.43%)
Jul 26, 2023 0.0750 0.0800 0.0675 0.0700 140,982 -0.00(-5.15%)
Jul 25, 2023 0.0692 0.0800 0.0675 0.0738 82,018 +0.00(+5.88%)
Jul 24, 2023 0.0575 0.1000 0.0479 0.0697 543,856 -0.00(-5.17%)
Jul 21, 2023 0.0600 0.0850 0.0600 0.0735 22,099 +0.01(+17.60%)
Jul 20, 2023 0.0600 0.0663 0.0555 0.0625 113,088 -0.00(-5.30%)
Jul 19, 2023 0.0593 0.0660 0.0593 0.0660 99,082 +0.01(+23.36%)
Jul 17, 2023 0.0535 0 -0.00(-5.31%)
Jul 14, 2023 0.0625 0.0625 0.0500 0.0565 102,768 +0.00(+2.73%)
Jul 13, 2023 0.0530 0.0550 0.0530 0.0550 27,350 -0.01(-15.38%)
Jul 12, 2023 0.0598 0.0650 0.0598 0.0650 19,776 +0.01(+13.04%)
Jul 11, 2023 0.0505 0.0595 0.0505 0.0575 1,725 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0659 0.0500 0.0575 26,250 -0.00(-6.50%)
Jul 07, 2023 0.0577 0.0649 0.0520 0.0615 7,520 -0.00(-5.24%)
Jul 06, 2023 0.0505 0.0649 0.0505 0.0649 4,586 +0.01(+8.53%)
Jul 05, 2023 0.0660 0.0660 0.0590 0.0598 156,773 -0.00(-0.33%)
Jul 03, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jun 30, 2023 0.0600 0.0600 0.0505 0.0600 173,525 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 5,300 +0.01(+20.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 1,461 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0454 0.0500 45,320 -0.01(-16.67%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+18.58%)
Jun 23, 2023 0.0598 0.0600 0.0506 0.0506 244,940 -0.00(-5.95%)
Jun 22, 2023 0.0499 0.0538 0.0499 0.0538 107,100 +0.01(+19.03%)
Jun 21, 2023 0.0497 0.0499 0.0452 0.0452 70,255 -0.00(-4.84%)
Jun 20, 2023 0.0488 0.0500 0.0450 0.0475 71,225 +0.01(+12.83%)
Jun 16, 2023 0.0410 0.0500 0.0383 0.0421 345,000 +0.00(+5.25%)
Jun 15, 2023 0.0481 0.0481 0.0372 0.0400 261,003 -0.01(-20.00%)
May 08, 2023 0.0500 0.0500 0.0478 0.0500 25,022 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 6,400 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0486 0.0500 86,911 +0.00(+0.00%)
May 03, 2023 0.0524 0.0530 0.0500 0.0500 75,946 -0.01(-10.55%)
May 02, 2023 0.0485 0.0559 0.0469 0.0559 54,100 +0.01(+13.39%)
May 01, 2023 0.0470 0.0515 0.0470 0.0493 41,020 +0.00(+0.00%)
Apr 28, 2023 0.0425 0.0493 0.0425 0.0493 4,100 -0.00(-4.27%)
Apr 27, 2023 0.0425 0.0559 0.0425 0.0515 27,994 -0.00(-1.72%)
Apr 26, 2023 0.0526 0.0526 0.0522 0.0524 5,416 +0.00(+7.60%)
Apr 25, 2023 0.0450 0.0487 0.0450 0.0487 5,032 -0.00(-7.59%)
Apr 24, 2023 0.0560 0.0560 0.0425 0.0527 31,950 -0.00(-0.38%)
Apr 21, 2023 0.0526 0.0529 0.0426 0.0529 11,267 +0.00(+7.96%)
Apr 20, 2023 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-3.16%)
Apr 19, 2023 0.0450 0.0506 0.0450 0.0506 19,400 +0.00(+1.20%)
Apr 18, 2023 0.0522 0.0550 0.0490 0.0500 141,215 +0.00(+8.46%)
Apr 17, 2023 0.0461 0.0461 0.0461 0.0461 5,000 +0.00(+0.22%)
Apr 14, 2023 0.0485 0.0485 0.0448 0.0460 31,181 -0.00(-5.15%)
Apr 13, 2023 0.0521 0.0521 0.0441 0.0485 219,317 -0.00(-9.01%)
Apr 12, 2023 0.0606 0.0606 0.0533 0.0533 112,668 -0.00(-3.09%)
Apr 11, 2023 0.0531 0.0592 0.0531 0.0550 138,925 +0.01(+20.09%)
Apr 10, 2023 0.0550 0.0550 0.0458 0.0458 32,100 -0.01(-11.07%)
Apr 06, 2023 0.0535 0.0539 0.0515 0.0515 110,000 +0.01(+11.23%)
Apr 05, 2023 0.0440 0.0550 0.0440 0.0463 76,786 +0.00(+6.44%)
Apr 04, 2023 0.0520 0.0520 0.0401 0.0435 109,646 -0.01(-12.83%)
Apr 03, 2023 0.0500 0.0540 0.0425 0.0499 186,988 -0.00(-0.20%)
Mar 31, 2023 0.0522 0.0522 0.0492 0.0500 56,085 -0.00(-1.96%)
Mar 30, 2023 0.0510 0.0530 0.0426 0.0510 150,923 -0.00(-8.60%)
Mar 29, 2023 0.0410 0.0558 0.0410 0.0558 20,236 +0.01(+36.10%)
Mar 28, 2023 0.0440 0.0518 0.0366 0.0410 212,688 -0.01(-13.68%)
Mar 27, 2023 0.0448 0.0500 0.0425 0.0475 20,500 -0.01(-13.64%)
Mar 24, 2023 0.0470 0.0550 0.0408 0.0550 69,747 +0.01(+36.14%)
Mar 23, 2023 0.0500 0.0550 0.0383 0.0404 574,818 -0.01(-23.48%)
Mar 22, 2023 0.0590 0.0590 0.0528 0.0528 94,816 -0.01(-10.66%)
Mar 21, 2023 0.0591 0.0591 0.0591 0.0591 675 +0.00(+5.54%)
Mar 20, 2023 0.0600 0.0600 0.0484 0.0560 88,850 +0.01(+20.69%)
Mar 17, 2023 0.0600 0.0600 0.0464 0.0464 23,900 -0.01(-22.02%)
Mar 16, 2023 0.0600 0.0600 0.0474 0.0595 30,825 +0.00(+7.01%)
Mar 15, 2023 0.0525 0.0557 0.0525 0.0556 45,915 -0.00(-6.40%)
Mar 14, 2023 0.0473 0.0600 0.0450 0.0594 56,911 +0.01(+18.80%)
Mar 13, 2023 0.0600 0.0600 0.0472 0.0500 15,250 -0.00(-9.09%)
Mar 10, 2023 0.0500 0.0557 0.0472 0.0550 66,086 -0.00(-7.41%)
Mar 09, 2023 0.0533 0.0600 0.0533 0.0594 1,889 +0.01(+17.39%)
Mar 08, 2023 0.0693 0.0700 0.0506 0.0506 4,424 +0.00(+1.40%)
Mar 07, 2023 0.0611 0.0700 0.0499 0.0499 21,211 -0.01(-9.93%)
Mar 06, 2023 0.0560 0.0600 0.0553 0.0554 187,529 -0.00(-1.07%)
Mar 03, 2023 0.0579 0.0579 0.0534 0.0560 128,892 -0.00(-3.28%)
Mar 02, 2023 0.0599 0.0599 0.0550 0.0579 5,100 -0.00(-3.34%)
Mar 01, 2023 0.0662 0.0662 0.0555 0.0599 39,823 -0.01(-7.85%)
Feb 28, 2023 0.0674 0.0674 0.0566 0.0650 70,707 -0.00(-6.34%)
Feb 27, 2023 0.0649 0.0700 0.0644 0.0694 1,978 -0.00(-0.86%)
Feb 24, 2023 0.0629 0.0710 0.0581 0.0700 47,370 +0.01(+9.03%)
Feb 22, 2023 0.0642 0 -0.00(-2.58%)
Feb 21, 2023 0.0700 0.0700 0.0600 0.0659 51,504 -0.01(-8.22%)
Feb 17, 2023 0.0620 0.0718 0.0600 0.0718 41,011 -0.01(-9.69%)
Feb 16, 2023 0.0707 0.0795 0.0600 0.0795 63,339 +0.00(+6.00%)
Feb 15, 2023 0.0750 0.0750 0.0610 0.0750 13,300 -0.00(-1.96%)
Feb 14, 2023 0.0840 0.0840 0.0660 0.0765 83,250 +0.00(+5.52%)
Feb 13, 2023 0.0600 0.0840 0.0600 0.0725 43,306 +0.00(+3.57%)
Feb 10, 2023 0.0799 0.0799 0.0617 0.0700 65,308 -0.01(-12.50%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+6.81%)
Feb 08, 2023 0.0716 0.0749 0.0663 0.0749 76,984 +0.00(+2.74%)
Feb 07, 2023 0.0729 0.0758 0.0700 0.0729 65,363 +0.01(+9.46%)
Feb 06, 2023 0.0709 0.0740 0.0666 0.0666 90,667 -0.00(-6.06%)
Feb 03, 2023 0.0730 0.0730 0.0655 0.0709 5,739 +0.01(+15.28%)
Feb 02, 2023 0.0639 0.0730 0.0615 0.0615 6,900 +0.00(+2.50%)
Feb 01, 2023 0.0653 0.0653 0.0600 0.0600 20,140 -0.01(-7.98%)
Jan 31, 2023 0.0600 0.0652 0.0600 0.0652 43,626 +0.00(+0.31%)
Jan 30, 2023 0.0724 0.0724 0.0630 0.0650 11,515 +0.00(+0.15%)
Jan 27, 2023 0.0640 0.0650 0.0625 0.0649 94,015 +0.00(+4.68%)
Jan 26, 2023 0.0727 0.0727 0.0599 0.0620 176,261 +0.00(+0.00%)
Jan 25, 2023 0.0715 0.0730 0.0647 0.0620 53,500 -0.00(-0.80%)
Jan 24, 2023 0.0635 0.0665 0.0600 0.0625 6,175 +0.00(+0.81%)
Jan 23, 2023 0.0661 0.0720 0.0620 0.0620 6,451 -0.01(-14.36%)
Jan 20, 2023 0.0724 0.0724 0.0724 0.0724 5,600 +0.01(+18.69%)
Jan 19, 2023 0.0670 0.0670 0.0610 0.0610 2,070 +0.00(+1.67%)
Jan 18, 2023 0.0700 0.0700 0.0600 0.0600 62,450 -0.00(-6.54%)
Jan 17, 2023 0.0692 0.0692 0.0590 0.0642 17,867 -0.00(-6.28%)
Jan 13, 2023 0.0570 0.0685 0.0570 0.0685 42,050 +0.01(+14.17%)
Jan 12, 2023 0.0580 0.0600 0.0460 0.0600 236,862 +0.00(+4.71%)
Jan 11, 2023 0.0573 0.0573 0.0573 0.0573 187 -0.00(-4.18%)
Jan 10, 2023 0.0600 0.0649 0.0580 0.0598 46,585 -0.00(-3.55%)
Jan 09, 2023 0.0480 0.0650 0.0480 0.0620 86,580 -0.00(-2.21%)
Jan 06, 2023 0.0700 0.0700 0.0580 0.0634 38,430 +0.00(+6.02%)
Jan 05, 2023 0.0200 0.0700 0.0200 0.0598 85,556 +0.00(+3.10%)
Jan 04, 2023 0.0581 0.0581 0.0465 0.0580 16,480 -0.01(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.