Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4961	0.5100	0.4400	0.4645	174,200	-0.03(-6.35%)
Apr 29, 2021	0.5340	0.5340	0.4956	0.4960	50,600	+0.00(+0.28%)
Apr 28, 2021	0.4153	0.5198	0.4103	0.4946	275,142	+0.08(+20.69%)
Apr 27, 2021	0.4000	0.4299	0.3950	0.4098	199,147	+0.01(+2.19%)
Apr 26, 2021	0.3800	0.4193	0.3800	0.4010	34,382	-0.01(-1.79%)
Apr 23, 2021	0.4100	0.4117	0.3998	0.4083	114,100	+0.00(+0.29%)
Apr 22, 2021	0.4729	0.4729	0.3900	0.4071	161,313	-0.01(-3.07%)
Apr 21, 2021	0.4400	0.4400	0.4200	0.4200	58,253	-0.01(-1.94%)
Apr 20, 2021	0.4523	0.4842	0.4050	0.4283	167,220	-0.02(-4.14%)
Apr 19, 2021	0.4729	0.4729	0.4129	0.4468	158,494	-0.01(-2.87%)
Apr 16, 2021	0.4631	0.4807	0.4401	0.4600	125,800	+0.02(+5.72%)
Apr 15, 2021	0.4565	0.4565	0.3966	0.4351	237,361	-0.01(-1.81%)
Apr 14, 2021	0.4900	0.4900	0.4200	0.4431	184,989	-0.03(-5.98%)
Apr 13, 2021	0.4900	0.4947	0.4500	0.4713	146,134	-0.01(-1.81%)
Apr 12, 2021	0.3823	0.5180	0.3823	0.4800	187,068	-0.03(-5.88%)
Apr 09, 2021	0.5080	0.5100	0.4936	0.5100	66,000	+0.01(+1.98%)
Apr 08, 2021	0.5122	0.5200	0.4936	0.5001	161,303	+0.00(+0.32%)
Apr 07, 2021	0.5301	0.5399	0.4985	0.4985	31,226	-0.03(-5.94%)
Apr 06, 2021	0.5572	0.5620	0.5077	0.5300	135,728	-0.02(-3.95%)
Apr 05, 2021	0.5606	0.6000	0.5178	0.5518	132,141	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices