Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0875	0.0875	0.0875	0.0875	110	+0.01(+16.67%)
Jan 30, 2024	0.0711	0.0890	0.0711	0.0750	1,420	-0.01(-9.86%)
Jan 29, 2024	0.0890	0.0890	0.0709	0.0832	15,311	-0.01(-6.52%)
Jan 26, 2024	0.0795	0.0890	0.0790	0.0890	11,823	+0.01(+7.23%)
Jan 25, 2024	0.0695	0.0890	0.0695	0.0830	3,600	+0.00(+1.59%)
Jan 24, 2024	0.0830	0.0890	0.0750	0.0817	37,056	-0.00(-1.57%)
Jan 23, 2024	0.0830	0.0830	0.0830	0.0830	100	+0.01(+7.37%)
Jan 22, 2024	0.0748	0.0773	0.0748	0.0773	15,625	-0.01(-13.15%)
Jan 19, 2024	0.0762	0.0890	0.0670	0.0890	28,500	+0.01(+10.97%)
Jan 18, 2024	0.0737	0.0802	0.0723	0.0802	57,807	+0.00(+1.65%)
Jan 17, 2024	0.0670	0.0789	0.0670	0.0789	87,458	-0.00(-1.38%)
Jan 16, 2024	0.0799	0.0800	0.0660	0.0800	38,058	+0.00(+0.00%)
Jan 12, 2024	0.0751	0.0801	0.0610	0.0800	91,500	-0.00(-0.99%)
Jan 11, 2024	0.0808	0.0808	0.0808	0.0808	500	+0.01(+7.02%)
Jan 10, 2024	0.0814	0.0814	0.0755	0.0755	4,160	+0.01(+7.86%)
Jan 09, 2024	0.0824	0.0824	0.0700	0.0700	3,578	-0.01(-8.26%)
Jan 08, 2024	0.0781	0.0828	0.0763	0.0763	8,500	+0.00(+2.14%)
Jan 05, 2024	0.0770	0.0840	0.0734	0.0747	32,324	-0.00(-2.73%)
Jan 04, 2024	0.0799	0.0799	0.0700	0.0768	29,640	+0.00(+2.40%)
Jan 03, 2024	0.0700	0.0799	0.0700	0.0750	21,607	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices