Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0853 +0.0062 (+7.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3900	0.3900	0.3900	367,750	-0.02(-4.76%)
Dec 30, 2020	0.3800	0.4095	0.3800	0.4095	367,750	+0.03(+9.20%)
Dec 29, 2020	0.3712	0.3900	0.3613	0.3750	248,473	+0.02(+6.50%)
Dec 28, 2020	0.3700	0.4000	0.3400	0.3521	34,409	-0.01(-2.73%)
Dec 24, 2020	0.3662	0.3700	0.3550	0.3620	41,500	+0.00(+0.75%)
Dec 23, 2020	0.3468	0.3593	0.3329	0.3593	177,365	+0.02(+4.97%)
Dec 22, 2020	0.3544	0.3544	0.3309	0.3423	84,509	-0.00(-0.12%)
Dec 21, 2020	0.4246	0.4246	0.3369	0.3427	198,262	-0.01(-2.09%)
Dec 18, 2020	0.2844	0.3600	0.2844	0.3500	64,400	+0.00(+0.03%)
Dec 17, 2020	0.3500	0.3600	0.3251	0.3499	164,311	+0.00(+1.07%)
Dec 16, 2020	0.2685	0.3575	0.2685	0.3462	107,819	-0.01(-1.54%)
Dec 15, 2020	0.3600	0.3600	0.3338	0.3516	40,259	+0.01(+1.94%)
Dec 14, 2020	0.3593	0.3641	0.3155	0.3449	70,356	-0.02(-5.25%)
Dec 11, 2020	0.4389	0.4389	0.3500	0.3640	68,300	-0.01(-2.36%)
Dec 10, 2020	0.3800	0.3880	0.3550	0.3728	71,232	-0.02(-3.92%)
Dec 09, 2020	0.3510	0.4179	0.3510	0.3880	327,721	+0.04(+10.54%)
Dec 08, 2020	0.3419	0.3550	0.3111	0.3510	28,083	+0.00(+0.29%)
Dec 07, 2020	0.3275	0.3500	0.3275	0.3500	39,728	+0.01(+2.37%)
Dec 04, 2020	0.3400	0.3419	0.3300	0.3419	120,500	+0.00(+0.56%)
Dec 03, 2020	0.3300	0.3400	0.3200	0.3400	11,103	+0.00(+0.00%)
Dec 02, 2020	0.3418	0.3494	0.3250	0.3400	42,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices