Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9033 0.9094 0.8397 0.8536 14,206 +0.01(+1.17%)
Jan 30, 2018 0.8664 0.8664 0.8437 0.8437 5,125 -0.06(-6.79%)
Jan 29, 2018 0.9292 0.9292 0.8929 0.9052 3,505 -0.03(-3.03%)
Jan 26, 2018 0.9961 0.9961 0.9335 0.9335 2,100 -0.04(-3.80%)
Jan 25, 2018 1.010 1.010 0.9704 0.9704 475 -0.02(-1.75%)
Jan 24, 2018 0.9877 0.9877 0.9877 0.9877 100 +0.02(+2.32%)
Jan 23, 2018 0.9461 1.018 0.9298 0.9653 4,220 +0.01(+0.93%)
Jan 22, 2018 0.9229 0.9564 0.9229 0.9564 801 +0.06(+6.26%)
Jan 19, 2018 0.9657 0.9657 0.9000 0.9000 8,770 -0.07(-6.80%)
Jan 18, 2018 0.9548 0.9657 0.9548 0.9657 2,100 -0.01(-1.46%)
Jan 17, 2018 0.9789 1.390 0.9700 0.9800 6,874 +0.01(+0.68%)
Jan 16, 2018 1.140 1.190 0.9734 0.9734 28,978 -0.47(-32.40%)
Jan 12, 2018 1.440 1.440 1.440 0 +0.05(+3.60%)
Jan 11, 2018 1.509 1.509 1.380 1.390 8,706 -0.21(-13.13%)
Jan 10, 2018 1.500 1.670 1.350 1.600 50,997 +0.17(+11.90%)
Jan 09, 2018 1.440 1.440 1.330 1.430 65,882 -0.01(-0.70%)
Jan 08, 2018 1.430 1.480 1.340 1.440 11,494 +0.04(+2.86%)
Jan 05, 2018 1.215 1.400 1.160 1.400 24,626 +0.11(+8.53%)
Jan 04, 2018 1.400 1.460 1.100 1.290 61,543 -0.14(-9.79%)
Jan 03, 2018 1.690 1.690 1.400 1.430 39,243 -0.11(-7.14%)
Jan 02, 2018 1.500 1.600 1.310 1.540 27,180 +0.06(+4.05%)
Dec 29, 2017 1.480 1.480 1.480 0 -0.04(-2.63%)
Dec 28, 2017 1.630 1.630 1.500 1.520 69,230 +0.02(+1.33%)
Dec 27, 2017 2.190 2.190 1.500 1.500 50,062 -0.50(-25.00%)
Dec 26, 2017 1.550 3.500 1.500 2.000 27,188 +0.50(+33.33%)
Dec 22, 2017 1.550 1.560 1.150 1.500 18,262 -0.04(-2.60%)
Dec 21, 2017 1.251 1.580 1.251 1.540 62,984 +0.74(+92.50%)
Dec 20, 2017 1.000 1.500 0.8000 0.8000 12,165 -0.20(-19.99%)
Dec 19, 2017 1.000 1.000 0.9999 0.9999 2,650 +0.07(+7.52%)
Dec 18, 2017 1.000 1.000 0.9300 0.9300 6,484 +0.03(+3.33%)
Dec 15, 2017 0.8800 1.250 0.8800 0.9000 7,100 +0.18(+24.14%)
Dec 14, 2017 0.7250 0.7250 0.7250 0.7250 3,000 +0.03(+4.32%)
Dec 13, 2017 0.6300 1.000 0.6300 0.6950 16,830 -0.30(-29.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.