Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5951	0.6121	0.5900	0.5902	81,490	-0.01(-1.62%)
Jan 30, 2019	0.6050	0.6050	0.5900	0.5999	48,320	-0.01(-0.84%)
Jan 29, 2019	0.5988	0.6100	0.5800	0.6050	36,504	+0.02(+2.54%)
Jan 28, 2019	0.5510	0.6135	0.5510	0.5900	152,365	+0.04(+7.27%)
Jan 25, 2019	0.5100	0.5500	0.4919	0.5500	70,600	+0.04(+7.84%)
Jan 24, 2019	0.4843	0.5198	0.4843	0.5100	17,350	-0.00(-0.04%)
Jan 23, 2019	0.5346	0.5346	0.4838	0.5102	16,600	-0.02(-4.64%)
Jan 22, 2019	0.6599	0.6599	0.5200	0.5350	73,000	-0.02(-3.15%)
Jan 18, 2019	0.5600	0.5616	0.5103	0.5524	21,100	-0.01(-1.37%)
Jan 17, 2019	0.5570	0.5700	0.5470	0.5601	16,278	-0.01(-1.49%)
Jan 16, 2019	0.5700	0.5837	0.5570	0.5686	18,375	-0.03(-4.49%)
Jan 15, 2019	0.6100	0.6100	0.5570	0.5953	30,930	-0.01(-1.72%)
Jan 14, 2019	0.6035	0.6100	0.5777	0.6057	6,833	-0.00(-0.70%)
Jan 11, 2019	0.6285	0.6287	0.5628	0.6100	14,200	-0.02(-3.17%)
Jan 10, 2019	0.5900	0.6300	0.5900	0.6300	37,777	+0.05(+8.62%)
Jan 09, 2019	0.5690	0.5800	0.5500	0.5800	8,300	+0.04(+7.41%)
Jan 08, 2019	0.5550	0.5664	0.5366	0.5400	7,737	-0.02(-2.70%)
Jan 07, 2019	0.5500	0.5550	0.4988	0.5550	28,411	+0.02(+2.80%)
Jan 04, 2019	0.4900	0.5399	0.4900	0.5399	42,300	+0.09(+19.98%)
Jan 03, 2019	0.4408	0.4823	0.4400	0.4500	33,119	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices