Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.68 11.68 11.68 2 -0.03(-0.25%)
May 27, 2021 11.71 11.71 11.71 11.71 1,150 -0.34(-2.82%)
May 20, 2021 12.05 12.05 12.05 0 -0.34(-2.71%)
May 19, 2021 12.38 12.38 12.38 12.38 100 +1.06(+9.41%)
May 04, 2021 11.32 11.32 11.32 0 +0.00(+0.00%)
Apr 29, 2021 11.32 11.32 11.32 0 +0.12(+1.07%)
Apr 28, 2021 11.20 11.20 11.20 90 +0.00(+0.00%)
Apr 27, 2021 11.20 11.20 11.20 11.20 2,000 +1.19(+11.89%)
Apr 26, 2021 10.01 10.01 10.01 6 +0.00(+0.00%)
Apr 13, 2021 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 05, 2021 10.01 10.01 10.01 0 -0.88(-8.04%)
Apr 01, 2021 10.88 10.88 10.88 10.88 200 -0.09(-0.77%)
Mar 29, 2021 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 23, 2021 10.97 10.97 10.97 0 -0.29(-2.62%)
Mar 16, 2021 11.27 11.27 11.27 0 +0.38(+3.54%)
Mar 15, 2021 10.88 10.88 10.88 10.88 1,715 +0.14(+1.26%)
Mar 09, 2021 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 08, 2021 10.74 10.74 10.74 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.