Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 5.410 5.410 5.410 0 +0.00(+0.00%)
May 18, 2020 5.410 5.410 5.410 0 +0.16(+3.08%)
May 13, 2020 5.248 5.248 5.248 0 -0.08(-1.56%)
May 06, 2020 5.332 5.332 5.332 0 +0.00(+0.00%)
Apr 24, 2020 5.332 5.332 5.332 0 -0.57(-9.64%)
Apr 22, 2020 5.900 5.900 5.900 0 -0.19(-3.14%)
Apr 17, 2020 6.091 6.091 6.091 0 -0.11(-1.77%)
Apr 16, 2020 6.201 6.201 6.201 25 +0.00(+0.00%)
Apr 15, 2020 6.777 6.777 6.201 110 -0.58(-8.50%)
Apr 14, 2020 6.777 6.777 6.777 6.777 1,286 +0.95(+16.22%)
Apr 09, 2020 5.831 5.831 5.831 0 +0.00(+0.00%)
Apr 03, 2020 5.831 5.831 5.831 0 -0.85(-12.78%)
Apr 01, 2020 6.686 6.686 6.686 0 -0.11(-1.68%)
Mar 31, 2020 6.800 6.800 6.800 6.800 200 -0.08(-1.16%)
Mar 30, 2020 6.880 6.880 6.880 6.880 227 +0.44(+6.79%)
Mar 27, 2020 6.443 6.443 6.443 6.443 1,100 +0.57(+9.71%)
Mar 24, 2020 5.873 5.873 5.873 0 +0.62(+11.86%)
Mar 23, 2020 5.250 5.250 5.250 5.250 2,519 -1.13(-17.70%)
Mar 17, 2020 6.379 6.379 6.379 0 -0.18(-2.75%)
Mar 13, 2020 6.560 6.560 6.560 0 -0.45(-6.46%)
Mar 11, 2020 7.013 7.013 7.013 0 +0.00(+0.00%)
Mar 10, 2020 7.013 7.013 7.013 7.013 624 -0.23(-3.14%)
Mar 05, 2020 7.240 7.240 7.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.