Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 4,817,950 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 402,100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 1,651,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 200,200 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,629,445 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0005 2,741,100 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 8,300,900 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 1,157,667 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 1,630,110 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 1,521,472 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0006 0.0005 0.0005 7,995,861 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 10,501,100 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 357,000 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0006 0.0004 0.0005 2,581,623 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0005 0.0004 0.0005 13,279,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0004 0.0005 2,641,998 -0.00(-16.67%)
Oct 02, 2020 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.