Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 1.000 1.000 1.000 0 -0.30(-23.08%)
Feb 22, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 20, 2019 1.350 1.350 1.350 0 -0.11(-7.53%)
Feb 19, 2019 1.460 1.460 1.460 1.460 200 -0.02(-1.35%)
Feb 15, 2019 1.450 1.480 1.450 1.480 600 +0.13(+9.63%)
Feb 14, 2019 1.350 1.350 1.350 76 +0.00(+0.00%)
Feb 12, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Feb 06, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 05, 2019 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Jan 29, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 25, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Jan 04, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 03, 2019 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Jan 02, 2019 1.100 1.150 1.100 1.150 333 +0.05(+4.55%)
Dec 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 14, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 13, 2018 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Dec 12, 2018 1.180 1.180 1.180 1.180 620 +0.03(+2.61%)
Dec 11, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Dec 07, 2018 1.300 1.300 1.300 0 +0.15(+13.04%)
Dec 06, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.