Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arista Financial Corp (OP: ARST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0003	0.0004	0.0003	0.0004	4,935,500	+0.00(+0.00%)
Jul 30, 2020	0.0003	0.0004	0.0003	0.0004	8,479,793	+0.00(+33.33%)
Jul 29, 2020	0.0004	0.0004	0.0003	0.0003	15,648,697	-0.00(-25.00%)
Jul 28, 2020	0.0004	0.0005	0.0004	0.0004	11,042,155	-0.00(-20.00%)
Jul 27, 2020	0.0005	0.0005	0.0003	0.0005	7,088,722	+0.00(+0.00%)
Jul 24, 2020	0.0005	0.0005	0.0004	0.0005	6,217,700	+0.00(+0.00%)
Jul 23, 2020	0.0005	0.0005	0.0004	0.0005	11,292,632	+0.00(+0.00%)
Jul 22, 2020	0.0005	0.0005	0.0004	0.0005	15,991,400	+0.00(+0.00%)
Jul 21, 2020	0.0005	0.0005	0.0003	0.0005	14,070,970	+0.00(+0.00%)
Jul 20, 2020	0.0003	0.0005	0.0003	0.0005	16,845,000	+0.00(+25.00%)
Jul 17, 2020	0.0005	0.0005	0.0003	0.0004	8,757,900	+0.00(+0.00%)
Jul 16, 2020	0.0005	0.0005	0.0003	0.0004	49,458,892	-0.00(-20.00%)
Jul 15, 2020	0.0005	0.0006	0.0004	0.0005	93,205,864	+0.00(+0.00%)
Jul 14, 2020	0.0006	0.0007	0.0005	0.0005	138,681,312	+0.00(+0.00%)
Jul 13, 2020	0.0004	0.0006	0.0003	0.0005	159,699,664	+0.00(+25.00%)
Jul 10, 2020	0.0003	0.0004	0.0003	0.0004	31,833,700	+0.00(+0.00%)
Jul 09, 2020	0.0004	0.0004	0.0002	0.0004	31,456,166	+0.00(+0.00%)
Jul 08, 2020	0.0004	0.0004	0.0003	0.0004	41,180,048	+0.00(+0.00%)
Jul 07, 2020	0.0006	0.0006	0.0003	0.0004	121,458,776	-0.00(-20.00%)
Jul 06, 2020	0.0006	0.0006	0.0004	0.0005	27,226,172	-0.00(-16.67%)
Jul 02, 2020	0.0006	0.0006	0.0004	0.0006	43,122,700	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arista Financial Corp (OP: ARST )

Historical Prices