Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Apr 08, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 6,000 -0.10(-22.22%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 -0.17(-28.00%)
Apr 01, 2019 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
Mar 29, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 28, 2019 0.7000 0.7000 0.7000 0.7000 2,000 -0.30(-30.00%)
Mar 26, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 21, 2019 1.200 1.200 1.200 0 +0.45(+60.00%)
Mar 19, 2019 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Mar 18, 2019 1.050 1.050 1.000 1.000 300 +0.00(+0.00%)
Mar 15, 2019 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.000 1.000 200 +0.09(+9.89%)
Mar 12, 2019 0.9100 0.9100 0.9100 0 -0.39(-30.00%)
Mar 11, 2019 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Mar 07, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 06, 2019 1.460 1.460 1.400 1.400 500 +0.40(+40.00%)
Feb 26, 2019 1.000 1.000 1.000 0 -0.30(-23.08%)
Feb 22, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 20, 2019 1.350 1.350 1.350 0 -0.11(-7.53%)
Feb 19, 2019 1.460 1.460 1.460 1.460 200 -0.02(-1.35%)
Feb 15, 2019 1.450 1.480 1.450 1.480 600 +0.13(+9.63%)
Feb 14, 2019 1.350 1.350 1.350 76 +0.00(+0.00%)
Feb 12, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Feb 06, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 05, 2019 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Jan 29, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 25, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Jan 04, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 03, 2019 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Jan 02, 2019 1.100 1.150 1.100 1.150 333 +0.05(+4.55%)
Dec 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 14, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 13, 2018 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Dec 12, 2018 1.180 1.180 1.180 1.180 620 +0.03(+2.61%)
Dec 11, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Dec 07, 2018 1.300 1.300 1.300 0 +0.15(+13.04%)
Dec 06, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Dec 04, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 30, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 29, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Nov 26, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 19, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 15, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2018 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Nov 12, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2018 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 07, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 06, 2018 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Oct 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 12, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 11, 2018 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Sep 06, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Aug 27, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Aug 20, 2018 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 17, 2018 1.420 1.420 1.420 1.420 200 -0.03(-2.07%)
Aug 16, 2018 1.450 1.450 1.450 1.450 200 +0.20(+16.00%)
Aug 09, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2018 1.300 1.300 1.300 1.300 375 -0.10(-7.14%)
Jul 31, 2018 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 26, 2018 1.300 1.300 1.300 0 -0.30(-18.75%)
Jul 10, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Jun 29, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Jun 28, 2018 1.600 1.600 1.600 1.600 100 +0.15(+10.34%)
Jun 26, 2018 1.450 1.450 1.450 0 +0.33(+29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.