Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0005
0.0006
0.0004
0.0004
61,079,432
-0.00(-20.00%)
Jun 29, 2020
0.0005
0.0005
0.0003
0.0005
16,336,598
+0.00(+0.00%)
Jun 26, 2020
0.0004
0.0005
0.0003
0.0005
28,199,800
+0.00(+25.00%)
Jun 25, 2020
0.0003
0.0004
0.0003
0.0004
47,397,500
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0004
28,000,068
+0.00(+0.00%)
Jun 23, 2020
0.0005
0.0006
0.0003
0.0004
135,151,008
-0.00(-20.00%)
Jun 22, 2020
0.0003
0.0005
0.0003
0.0005
197,446,896
+0.00(+66.67%)
Jun 19, 2020
0.0003
0.0003
0.0002
0.0003
13,601,000
+0.00(+0.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0003
7,650,000
+0.00(+50.00%)
Jun 17, 2020
0.0002
0.0002
0.0002
0.0002
6,452,395
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0002
0.0002
10,821,050
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
5,060,050
+0.00(+0.00%)
Jun 12, 2020
0.0003
0.0003
0.0001
0.0002
16,487,500
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0003
0.0002
0.0002
17,849,524
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0002
0.0002
10,000,000
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0003
0.0002
0.0002
71,148,952
+0.00(+0.00%)
Jun 08, 2020
0.0003
0.0003
0.0002
0.0002
4,302,508
+0.00(+0.00%)
Jun 05, 2020
0.0003
0.0003
0.0002
0.0002
25,758,402
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0003
0.0001
0.0002
410,168,544
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0002
0.0002
800,600
+0.00(+0.00%)
Jun 01, 2020
0.0002
0.0002
0.0002
0.0002
750,000
+0.00(+0.00%)
May 29, 2020
0.0002
0.0002
0.0002
0.0002
10,149,900
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0002
0.0002
401,000
+0.00(+0.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
7,509,995
+0.00(+0.00%)
May 26, 2020
0.0001
0.0002
0.0001
0.0002
887,536
+0.00(+0.00%)
May 21, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0002
0.0002
1,010,000
+0.00(+0.00%)
May 15, 2020
0.0001
0.0002
0.0001
0.0002
73,600
+0.00(+0.00%)
May 14, 2020
0.0001
0.0002
0.0001
0.0002
2,154,000
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0002
2,072,000
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
4,349,012
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0002
0.0002
1,227,100
+0.00(+100.00%)
May 07, 2020
0.0001
0.0002
0.0001
0.0001
2,841,550
-0.00(-50.00%)
May 06, 2020
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0002
0.0002
70,000
+0.00(+0.00%)
May 04, 2020
0.0001
0.0002
0.0001
0.0002
307,001
+0.00(+0.00%)
May 01, 2020
0.0002
0.0002
0.0001
0.0002
2,610,000
+0.00(+0.00%)
Apr 29, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 28, 2020
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
230,000
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0002
0.0001
0.0002
2,395,500
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0002
0.0001
0.0002
2,075,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0002
0.0001
0.0002
10,050,000
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0002
0.0001
0.0002
90,000
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0001
0.0002
3,015,100
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0002
0.0001
0.0002
5,061,888
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+100.00%)
Apr 13, 2020
0.0001
0.0002
0.0001
0.0001
3,505,000
-0.00(-50.00%)
Apr 09, 2020
0.0001
0.0002
0.0001
0.0002
4,947,900
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0002
0.0001
0.0002
2,280,000
+0.00(+0.00%)
Apr 06, 2020
0.0002
0.0002
0.0001
0.0002
2,246,997
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0002
5,203,000
+0.00(+0.00%)
Apr 02, 2020
0.0002
0.0002
0.0001
0.0002
5,108,106
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0002
0.0001
0.0002
13,077,280
+0.00(+100.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
17,038,572
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
59,444,676
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0001
24,263,300
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
17,020,000
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
26,248,604
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0001
38,169,700
-0.00(-50.00%)
Mar 19, 2020
0.0002
0.0002
0.0002
0.0002
541,500
+0.00(+100.00%)
Mar 18, 2020
0.0001
0.0002
0.0001
0.0001
18,826,166
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0001
0.0001
3,529,500
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0.0001
3,610,628
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0002
0.0001
0.0001
500,000
-0.00(-50.00%)
Mar 12, 2020
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Mar 11, 2020
0.0002
0.0002
0.0002
0.0002
1,322,500
+0.00(+100.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Mar 09, 2020
0.0001
0.0002
0.0001
0.0002
6,890,000
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0002
0.0001
0.0002
9,270,000
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0.0002
1,135,000
+0.00(+100.00%)
Mar 02, 2020
0.0002
0.0002
0.0001
0.0001
1,931,300
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0.0001
4,149,000
-0.00(-50.00%)
Feb 27, 2020
0.0002
0.0002
0.0001
0.0002
1,681,111
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0002
0.0002
0.0002
1,950,000
+0.00(+0.00%)
Feb 25, 2020
0.0003
0.0003
0.0002
0.0002
100,877,776
-0.00(-33.33%)
Feb 24, 2020
0.0002
0.0003
0.0002
0.0003
5,309,300
+0.00(+0.00%)
Feb 21, 2020
0.0003
0.0003
0.0003
0.0003
500,400
+0.00(+0.00%)
Feb 20, 2020
0.0003
0.0003
0.0002
0.0003
5,956,499
+0.00(+0.00%)
Feb 19, 2020
0.0003
0.0003
0.0002
0.0003
9,171,256
+0.00(+0.00%)
Feb 18, 2020
0.0003
0.0003
0.0002
0.0003
1,092,500
+0.00(+0.00%)
Feb 14, 2020
0.0002
0.0003
0.0002
0.0003
34,842,900
+0.00(+0.00%)
Feb 13, 2020
0.0003
0.0003
0.0002
0.0003
51,888,220
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0003
0.0002
0.0003
47,977,320
+0.00(+0.00%)
Feb 11, 2020
0.0002
0.0003
0.0002
0.0003
70,293,320
+0.00(+0.00%)
Feb 10, 2020
0.0003
0.0003
0.0002
0.0003
16,764,925
+0.00(+0.00%)
Feb 07, 2020
0.0005
0.0005
0.0002
0.0003
149,688,992
-0.00(-40.00%)
Feb 06, 2020
0.0004
0.0005
0.0004
0.0005
88,522,072
+0.00(+0.00%)
Feb 05, 2020
0.0006
0.0006
0.0004
0.0005
49,836,440
-0.00(-16.67%)
Feb 04, 2020
0.0005
0.0006
0.0005
0.0006
17,176,224
+0.00(+0.00%)
Feb 03, 2020
0.0007
0.0008
0.0005
0.0006
58,100,824
-0.00(-14.29%)
Jan 31, 2020
0.0006
0.0008
0.0005
0.0007
111,994,704
+0.00(+16.67%)
Jan 30, 2020
0.0006
0.0006
0.0005
0.0006
10,866,587
+0.00(+0.00%)
Jan 29, 2020
0.0006
0.0006
0.0004
0.0006
90,324,552
+0.00(+0.00%)
Jan 28, 2020
0.0006
0.0007
0.0005
0.0006
35,251,840
+0.00(+0.00%)
Jan 27, 2020
0.0006
0.0007
0.0006
0.0006
112,931,408
+0.00(+20.00%)
Jan 24, 2020
0.0005
0.0005
0.0004
0.0005
15,481,500
+0.00(+0.00%)
Jan 23, 2020
0.0005
0.0005
0.0004
0.0005
6,306,888
+0.00(+0.00%)
Jan 22, 2020
0.0005
0.0006
0.0004
0.0005
58,390,160
-0.00(-16.67%)
Jan 21, 2020
0.0006
0.0007
0.0005
0.0006
47,316,736
+0.00(+0.00%)
Jan 17, 2020
0.0005
0.0006
0.0005
0.0006
21,482,200
+0.00(+20.00%)
Jan 16, 2020
0.0005
0.0007
0.0005
0.0005
86,077,376
+0.00(+0.00%)
Jan 15, 2020
0.0007
0.0007
0.0005
0.0005
43,671,572
-0.00(-28.57%)
Jan 14, 2020
0.0008
0.0008
0.0006
0.0007
37,281,084
-0.00(-12.50%)
Jan 13, 2020
0.0009
0.0009
0.0007
0.0008
3,534,955
+0.00(+0.00%)
Jan 10, 2020
0.0009
0.0009
0.0008
0.0008
6,878,300
-0.00(-11.11%)
Jan 09, 2020
0.0008
0.0010
0.0007
0.0009
52,257,516
+0.00(+12.50%)
Jan 08, 2020
0.0008
0.0009
0.0007
0.0008
42,429,192
-0.00(-11.11%)
Jan 07, 2020
0.0011
0.0012
0.0007
0.0009
112,604,760
-0.00(-25.00%)
Jan 06, 2020
0.0012
0.0013
0.0011
0.0012
9,721,760
+0.00(+0.00%)
Jan 03, 2020
0.0012
0.0013
0.0011
0.0012
28,000,200
-0.00(-7.69%)
Jan 02, 2020
0.0015
0.0015
0.0011
0.0013
47,734,984
-0.00(-13.33%)
Dec 31, 2019
0.0016
0.0018
0.0014
0.0015
49,142,500
-0.00(-6.25%)
Dec 30, 2019
0.0015
0.0016
0.0013
0.0016
33,340,268
+0.00(+14.29%)
Dec 27, 2019
0.0012
0.0014
0.0011
0.0014
52,894,100
+0.00(+16.67%)
Dec 26, 2019
0.0013
0.0013
0.0010
0.0012
41,012,568
+0.00(+9.09%)
Dec 24, 2019
0.0012
0.0012
0.0011
0.0011
21,719,400
+0.00(+0.00%)
Dec 23, 2019
0.0013
0.0014
0.0011
0.0011
24,835,040
-0.00(-15.38%)
Dec 20, 2019
0.0014
0.0014
0.0012
0.0013
12,659,301
+0.00(+0.00%)
Dec 19, 2019
0.0014
0.0015
0.0012
0.0013
8,291,931
-0.00(-7.14%)
Dec 18, 2019
0.0016
0.0016
0.0013
0.0014
40,685,548
-0.00(-12.50%)
Dec 17, 2019
0.0015
0.0017
0.0013
0.0016
60,260,224
+0.00(+6.67%)
Dec 16, 2019
0.0013
0.0016
0.0012
0.0015
69,958,592
+0.00(+15.38%)
Dec 13, 2019
0.0015
0.0015
0.0012
0.0013
18,133,200
-0.00(-7.14%)
Dec 12, 2019
0.0017
0.0017
0.0012
0.0014
22,676,032
-0.00(-12.50%)
Dec 11, 2019
0.0017
0.0018
0.0013
0.0016
39,224,024
-0.00(-5.88%)
Dec 10, 2019
0.0018
0.0019
0.0016
0.0017
27,035,792
-0.00(-19.05%)
Dec 09, 2019
0.0019
0.0022
0.0016
0.0021
34,853,060
+0.00(+16.67%)
Dec 06, 2019
0.0027
0.0028
0.0017
0.0018
47,299,504
-0.00(-40.00%)
Dec 05, 2019
0.0025
0.0040
0.0022
0.0030
97,999,616
+0.00(+30.43%)
Dec 04, 2019
0.0020
0.0025
0.0017
0.0023
21,293,460
+0.00(+15.00%)
Dec 03, 2019
0.0020
0.0020
0.0017
0.0020
15,609,322
+0.00(+0.00%)
Dec 02, 2019
0.0017
0.0026
0.0017
0.0020
43,449,044
+0.00(+11.11%)
Nov 29, 2019
0.0018
0.0018
0.0017
0.0018
2,830,400
-0.00(-5.26%)
Nov 27, 2019
0.0018
0.0021
0.0017
0.0019
5,138,100
+0.00(+5.56%)
Nov 26, 2019
0.0019
0.0019
0.0016
0.0018
14,978,300
-0.00(-5.26%)
Nov 25, 2019
0.0019
0.0022
0.0018
0.0019
16,617,095
+0.00(+0.00%)
Nov 22, 2019
0.0019
0.0019
0.0016
0.0019
10,373,900
+0.00(+11.76%)
Nov 21, 2019
0.0022
0.0024
0.0016
0.0017
9,678,650
-0.00(-15.00%)
Nov 20, 2019
0.0022
0.0024
0.0020
0.0020
4,912,475
-0.00(-9.09%)
Nov 19, 2019
0.0029
0.0029
0.0022
0.0022
485,979
-0.00(-21.43%)
Nov 18, 2019
0.0020
0.0029
0.0020
0.0028
2,242,734
+0.00(+40.00%)
Nov 15, 2019
0.0025
0.0025
0.0020
0.0020
5,034,000
-0.00(-25.93%)
Nov 14, 2019
0.0022
0.0030
0.0020
0.0027
10,932,608
+0.00(+35.00%)
Nov 13, 2019
0.0025
0.0027
0.0020
0.0020
7,633,694
-0.00(-23.08%)
Nov 12, 2019
0.0030
0.0035
0.0024
0.0026
10,302,656
-0.00(-23.53%)
Nov 11, 2019
0.0032
0.0036
0.0022
0.0034
12,951,095
+0.00(+6.25%)
Nov 08, 2019
0.0042
0.0042
0.0026
0.0032
4,364,500
-0.00(-13.51%)
Nov 07, 2019
0.0050
0.0050
0.0036
0.0037
4,231,273
-0.00(-31.48%)
Nov 06, 2019
0.0035
0.0060
0.0033
0.0054
9,864,582
+0.00(+54.29%)
Nov 05, 2019
0.0041
0.0042
0.0035
0.0035
1,374,762
-0.00(-12.50%)
Nov 04, 2019
0.0040
0.0079
0.0040
0.0040
2,768,289
-0.00(-33.33%)
Nov 01, 2019
0.0050
0.0085
0.0043
0.0060
5,519,700
+0.00(+0.00%)
Oct 31, 2019
0.0040
0.0066
0.0036
0.0060
4,775,686
+0.00(+42.86%)
Oct 30, 2019
0.0055
0.0057
0.0042
0.0042
2,982,102
-0.00(-31.15%)
Oct 29, 2019
0.0056
0.0069
0.0056
0.0061
1,302,701
-0.00(-6.15%)
Oct 28, 2019
0.0058
0.0065
0.0055
0.0065
1,378,100
-0.00(-26.97%)
Oct 25, 2019
0.0068
0.0089
0.0056
0.0089
941,300
+0.00(+14.10%)
Oct 24, 2019
0.0072
0.0090
0.0065
0.0078
1,179,757
+0.00(+20.00%)
Oct 23, 2019
0.0081
0.0116
0.0053
0.0065
2,376,915
-0.00(-23.53%)
Oct 22, 2019
0.0105
0.0347
0.0085
0.0085
4,155,078
-0.00(-13.27%)
Oct 21, 2019
0.0050
0.0099
0.0048
0.0098
962,418
+0.00(+60.66%)
Oct 18, 2019
0.0067
0.0067
0.0060
0.0061
59,700
-0.00(-17.57%)
Oct 17, 2019
0.0070
0.0079
0.0070
0.0074
192,284
-0.00(-21.28%)
Oct 16, 2019
0.0080
0.0094
0.0070
0.0094
1,125,008
+0.00(+0.00%)
Oct 15, 2019
0.0094
0.0094
0.0094
0.0094
222
+0.00(+11.90%)
Oct 14, 2019
0.0085
0.0085
0.0084
0.0084
174,052
-0.00(-10.64%)
Oct 11, 2019
0.0118
0.0118
0.0080
0.0094
1,193,300
-0.00(-30.37%)
Oct 10, 2019
0.0131
0.0170
0.0130
0.0135
206,485
-0.00(-24.58%)
Oct 09, 2019
0.0162
0.0180
0.0130
0.0179
598,416
-0.00(-0.56%)
Oct 08, 2019
0.0247
0.0248
0.0161
0.0180
345,097
-0.01(-28.00%)
Oct 07, 2019
0.0180
0.0298
0.0129
0.0250
906,255
+0.00(+4.17%)
Oct 04, 2019
0.0240
0.0240
0.0195
0.0240
59,900
+0.01(+26.32%)
Oct 03, 2019
0.0240
0.0240
0.0190
0.0190
138,968
-0.01(-20.83%)
Oct 02, 2019
0.0235
0.0240
0.0235
0.0240
20,738
-0.00(-4.00%)
Oct 01, 2019
0.0240
0.0400
0.0160
0.0250
523,799
-0.00(-16.67%)
Sep 30, 2019
0.0230
0.0300
0.0230
0.0300
28,891
-0.01(-23.08%)
Sep 27, 2019
0.0190
0.0400
0.0190
0.0390
25,600
+0.02(+95.00%)
Sep 20, 2019
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Sep 19, 2019
0.0201
0.0290
0.0185
0.0190
187,520
-0.01(-24.00%)
Sep 17, 2019
0.0250
0.0250
0.0250
0
-0.00(-7.41%)
Sep 16, 2019
0.0270
0.0270
0.0270
0.0270
100
-0.00(-10.00%)
Sep 13, 2019
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Sep 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 10, 2019
0.0260
0.0260
0.0200
0.0250
164,346
-0.00(-16.67%)
Sep 09, 2019
0.0300
0.0300
0.0300
0.0300
26,500
-0.01(-14.29%)
Sep 06, 2019
0.0400
0.0450
0.0350
0.0350
54,800
-0.00(-12.50%)
Sep 05, 2019
0.0500
0.0500
0.0400
0.0400
40,000
-0.01(-20.00%)
Sep 04, 2019
0.0500
0.0500
0.0450
0.0500
70,598
-0.01(-16.67%)
Sep 03, 2019
0.0300
0.0600
0.0300
0.0600
112,486
+0.03(+112.01%)
Aug 28, 2019
0.0283
0.0283
0.0283
0
+0.00(+13.65%)
Aug 27, 2019
0.0280
0.0280
0.0200
0.0249
185,941
-0.01(-17.00%)
Aug 26, 2019
0.0400
0.0400
0.0260
0.0300
135,535
-0.02(-40.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0500
0.0450
0.0500
30,500
-0.01(-23.08%)
Aug 12, 2019
0.0650
0.0650
0.0650
0
-0.01(-14.47%)
Aug 09, 2019
0.0350
0.0760
0.0350
0.0760
105,400
+0.04(+117.14%)
Aug 08, 2019
0.0350
0.0500
0.0275
0.0350
179,000
-0.01(-30.00%)
Aug 07, 2019
0.0400
0.0500
0.0400
0.0500
14,000
+0.01(+25.00%)
Aug 06, 2019
0.0600
0.0600
0.0330
0.0400
254,000
-0.02(-33.33%)
Aug 05, 2019
0.0600
0.0600
0.0600
0.0600
35,000
-0.02(-25.00%)
Jul 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 29, 2019
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Jul 26, 2019
0.0500
0.0500
0.0400
0.0400
28,500
-0.01(-27.27%)
Jul 25, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jul 23, 2019
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Jul 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 18, 2019
0.0700
0.0700
0.0550
0.0600
79,395
-0.02(-25.00%)
Jul 17, 2019
0.0600
0.0800
0.0100
0.0800
276,000
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jul 10, 2019
0.0900
0.0900
0.0900
0
-0.05(-35.71%)
Jul 05, 2019
0.1400
0.1400
0.1400
0
+0.03(+21.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.