Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0008 0.0005 0.0007 111,994,704 +0.00(+16.67%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 10,866,587 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0004 0.0006 90,324,552 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0006 35,251,840 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0007 0.0006 0.0006 112,931,408 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 15,481,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,306,888 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0004 0.0005 58,390,160 -0.00(-16.67%)
Jan 21, 2020 0.0006 0.0007 0.0005 0.0006 47,316,736 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 21,482,200 +0.00(+20.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0005 86,077,376 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0005 43,671,572 -0.00(-28.57%)
Jan 14, 2020 0.0008 0.0008 0.0006 0.0007 37,281,084 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0009 0.0007 0.0008 3,534,955 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0009 0.0008 0.0008 6,878,300 -0.00(-11.11%)
Jan 09, 2020 0.0008 0.0010 0.0007 0.0009 52,257,516 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0009 0.0007 0.0008 42,429,192 -0.00(-11.11%)
Jan 07, 2020 0.0011 0.0012 0.0007 0.0009 112,604,760 -0.00(-25.00%)
Jan 06, 2020 0.0012 0.0013 0.0011 0.0012 9,721,760 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0012 28,000,200 -0.00(-7.69%)
Jan 02, 2020 0.0015 0.0015 0.0011 0.0013 47,734,984 -0.00(-13.33%)
Dec 31, 2019 0.0016 0.0018 0.0014 0.0015 49,142,500 -0.00(-6.25%)
Dec 30, 2019 0.0015 0.0016 0.0013 0.0016 33,340,268 +0.00(+14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 52,894,100 +0.00(+16.67%)
Dec 26, 2019 0.0013 0.0013 0.0010 0.0012 41,012,568 +0.00(+9.09%)
Dec 24, 2019 0.0012 0.0012 0.0011 0.0011 21,719,400 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0014 0.0011 0.0011 24,835,040 -0.00(-15.38%)
Dec 20, 2019 0.0014 0.0014 0.0012 0.0013 12,659,301 +0.00(+0.00%)
Dec 19, 2019 0.0014 0.0015 0.0012 0.0013 8,291,931 -0.00(-7.14%)
Dec 18, 2019 0.0016 0.0016 0.0013 0.0014 40,685,548 -0.00(-12.50%)
Dec 17, 2019 0.0015 0.0017 0.0013 0.0016 60,260,224 +0.00(+6.67%)
Dec 16, 2019 0.0013 0.0016 0.0012 0.0015 69,958,592 +0.00(+15.38%)
Dec 13, 2019 0.0015 0.0015 0.0012 0.0013 18,133,200 -0.00(-7.14%)
Dec 12, 2019 0.0017 0.0017 0.0012 0.0014 22,676,032 -0.00(-12.50%)
Dec 11, 2019 0.0017 0.0018 0.0013 0.0016 39,224,024 -0.00(-5.88%)
Dec 10, 2019 0.0018 0.0019 0.0016 0.0017 27,035,792 -0.00(-19.05%)
Dec 09, 2019 0.0019 0.0022 0.0016 0.0021 34,853,060 +0.00(+16.67%)
Dec 06, 2019 0.0027 0.0028 0.0017 0.0018 47,299,504 -0.00(-40.00%)
Dec 05, 2019 0.0025 0.0040 0.0022 0.0030 97,999,616 +0.00(+30.43%)
Dec 04, 2019 0.0020 0.0025 0.0017 0.0023 21,293,460 +0.00(+15.00%)
Dec 03, 2019 0.0020 0.0020 0.0017 0.0020 15,609,322 +0.00(+0.00%)
Dec 02, 2019 0.0017 0.0026 0.0017 0.0020 43,449,044 +0.00(+11.11%)
Nov 29, 2019 0.0018 0.0018 0.0017 0.0018 2,830,400 -0.00(-5.26%)
Nov 27, 2019 0.0018 0.0021 0.0017 0.0019 5,138,100 +0.00(+5.56%)
Nov 26, 2019 0.0019 0.0019 0.0016 0.0018 14,978,300 -0.00(-5.26%)
Nov 25, 2019 0.0019 0.0022 0.0018 0.0019 16,617,095 +0.00(+0.00%)
Nov 22, 2019 0.0019 0.0019 0.0016 0.0019 10,373,900 +0.00(+11.76%)
Nov 21, 2019 0.0022 0.0024 0.0016 0.0017 9,678,650 -0.00(-15.00%)
Nov 20, 2019 0.0022 0.0024 0.0020 0.0020 4,912,475 -0.00(-9.09%)
Nov 19, 2019 0.0029 0.0029 0.0022 0.0022 485,979 -0.00(-21.43%)
Nov 18, 2019 0.0020 0.0029 0.0020 0.0028 2,242,734 +0.00(+40.00%)
Nov 15, 2019 0.0025 0.0025 0.0020 0.0020 5,034,000 -0.00(-25.93%)
Nov 14, 2019 0.0022 0.0030 0.0020 0.0027 10,932,608 +0.00(+35.00%)
Nov 13, 2019 0.0025 0.0027 0.0020 0.0020 7,633,694 -0.00(-23.08%)
Nov 12, 2019 0.0030 0.0035 0.0024 0.0026 10,302,656 -0.00(-23.53%)
Nov 11, 2019 0.0032 0.0036 0.0022 0.0034 12,951,095 +0.00(+6.25%)
Nov 08, 2019 0.0042 0.0042 0.0026 0.0032 4,364,500 -0.00(-13.51%)
Nov 07, 2019 0.0050 0.0050 0.0036 0.0037 4,231,273 -0.00(-31.48%)
Nov 06, 2019 0.0035 0.0060 0.0033 0.0054 9,864,582 +0.00(+54.29%)
Nov 05, 2019 0.0041 0.0042 0.0035 0.0035 1,374,762 -0.00(-12.50%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0040 2,768,289 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.