Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 4,817,950 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 402,100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 1,651,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 200,200 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,629,445 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0005 2,741,100 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 8,300,900 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 1,157,667 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 1,630,110 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 1,521,472 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0006 0.0005 0.0005 7,995,861 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 10,501,100 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 357,000 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0006 0.0004 0.0005 2,581,623 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0005 0.0004 0.0005 13,279,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0004 0.0005 2,641,998 -0.00(-16.67%)
Oct 02, 2020 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Oct 01, 2020 0.0005 0.0006 0.0005 0.0005 10,739,037 +0.00(+25.00%)
Sep 30, 2020 0.0004 0.0005 0.0004 0.0004 3,094,384 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0004 12,663,336 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0004 5,055,000 -0.00(-20.00%)
Sep 25, 2020 0.0005 0.0006 0.0004 0.0005 13,783,600 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0005 13,918,612 -0.00(-16.67%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 40,461,432 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0008 0.0005 0.0006 91,544,128 +0.00(+20.00%)
Sep 21, 2020 0.0004 0.0006 0.0004 0.0005 16,563,297 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0004 0.0005 13,001,500 -0.00(-16.67%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 45,588,648 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0007 0.0004 0.0006 68,510,744 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0006 0.0004 0.0004 56,245,420 -0.00(-20.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0005 23,027,696 -0.00(-28.57%)
Sep 11, 2020 0.0008 0.0008 0.0005 0.0007 23,773,702 -0.00(-12.50%)
Sep 10, 2020 0.0005 0.0009 0.0005 0.0008 203,918,144 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0008 0.0004 0.0006 228,342,672 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0003 0.0006 153,791,232 +0.00(+50.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 23,461,398 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 1,627,525 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,166,388 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0004 12,376,470 +0.00(+0.00%)
Aug 31, 2020 0.0005 0.0005 0.0004 0.0004 1,693,000 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 8,996,900 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 250,911 +0.00(+33.33%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 2,744,285 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0003 0.0004 16,337,933 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0005 0.0003 0.0003 6,194,265 -0.00(-25.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 5,560,900 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 6,849,684 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 16,829,584 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 7,350,000 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0004 0.0004 2,960,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 5,890,000 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 15,929,998 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0003 0.0004 22,990,000 -0.00(-20.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 228,384,608 +0.00(+25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 532,500 +0.00(+33.33%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 482,500 -0.00(-25.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 16,527,430 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 2,609,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.