Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arista Financial Corp (OP: ARST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0006	0.0008	0.0005	0.0007	111,994,704	+0.00(+16.67%)
Jan 30, 2020	0.0006	0.0006	0.0005	0.0006	10,866,587	+0.00(+0.00%)
Jan 29, 2020	0.0006	0.0006	0.0004	0.0006	90,324,552	+0.00(+0.00%)
Jan 28, 2020	0.0006	0.0007	0.0005	0.0006	35,251,840	+0.00(+0.00%)
Jan 27, 2020	0.0006	0.0007	0.0006	0.0006	112,931,408	+0.00(+20.00%)
Jan 24, 2020	0.0005	0.0005	0.0004	0.0005	15,481,500	+0.00(+0.00%)
Jan 23, 2020	0.0005	0.0005	0.0004	0.0005	6,306,888	+0.00(+0.00%)
Jan 22, 2020	0.0005	0.0006	0.0004	0.0005	58,390,160	-0.00(-16.67%)
Jan 21, 2020	0.0006	0.0007	0.0005	0.0006	47,316,736	+0.00(+0.00%)
Jan 17, 2020	0.0005	0.0006	0.0005	0.0006	21,482,200	+0.00(+20.00%)
Jan 16, 2020	0.0005	0.0007	0.0005	0.0005	86,077,376	+0.00(+0.00%)
Jan 15, 2020	0.0007	0.0007	0.0005	0.0005	43,671,572	-0.00(-28.57%)
Jan 14, 2020	0.0008	0.0008	0.0006	0.0007	37,281,084	-0.00(-12.50%)
Jan 13, 2020	0.0009	0.0009	0.0007	0.0008	3,534,955	+0.00(+0.00%)
Jan 10, 2020	0.0009	0.0009	0.0008	0.0008	6,878,300	-0.00(-11.11%)
Jan 09, 2020	0.0008	0.0010	0.0007	0.0009	52,257,516	+0.00(+12.50%)
Jan 08, 2020	0.0008	0.0009	0.0007	0.0008	42,429,192	-0.00(-11.11%)
Jan 07, 2020	0.0011	0.0012	0.0007	0.0009	112,604,760	-0.00(-25.00%)
Jan 06, 2020	0.0012	0.0013	0.0011	0.0012	9,721,760	+0.00(+0.00%)
Jan 03, 2020	0.0012	0.0013	0.0011	0.0012	28,000,200	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arista Financial Corp (OP: ARST )

Historical Prices