Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 17,038,572 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 59,444,676 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 24,263,300 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,020,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 26,248,604 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0001 38,169,700 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 541,500 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 18,826,166 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 3,529,500 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,610,628 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,322,500 +0.00(+100.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 6,890,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 9,270,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 1,135,000 +0.00(+100.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 1,931,300 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 4,149,000 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 1,681,111 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 100,877,776 -0.00(-33.33%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0003 5,309,300 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 500,400 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 5,956,499 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0002 0.0003 9,171,256 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 1,092,500 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0003 34,842,900 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 51,888,220 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 47,977,320 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0003 0.0002 0.0003 70,293,320 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0003 16,764,925 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0005 0.0002 0.0003 149,688,992 -0.00(-40.00%)
Feb 06, 2020 0.0004 0.0005 0.0004 0.0005 88,522,072 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0004 0.0005 49,836,440 -0.00(-16.67%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0006 17,176,224 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0008 0.0005 0.0006 58,100,824 -0.00(-14.29%)
Jan 31, 2020 0.0006 0.0008 0.0005 0.0007 111,994,704 +0.00(+16.67%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 10,866,587 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0004 0.0006 90,324,552 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0006 35,251,840 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0007 0.0006 0.0006 112,931,408 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 15,481,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,306,888 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0004 0.0005 58,390,160 -0.00(-16.67%)
Jan 21, 2020 0.0006 0.0007 0.0005 0.0006 47,316,736 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 21,482,200 +0.00(+20.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0005 86,077,376 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0005 43,671,572 -0.00(-28.57%)
Jan 14, 2020 0.0008 0.0008 0.0006 0.0007 37,281,084 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0009 0.0007 0.0008 3,534,955 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0009 0.0008 0.0008 6,878,300 -0.00(-11.11%)
Jan 09, 2020 0.0008 0.0010 0.0007 0.0009 52,257,516 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0009 0.0007 0.0008 42,429,192 -0.00(-11.11%)
Jan 07, 2020 0.0011 0.0012 0.0007 0.0009 112,604,760 -0.00(-25.00%)
Jan 06, 2020 0.0012 0.0013 0.0011 0.0012 9,721,760 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0012 28,000,200 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.