Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 322,500 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 2,631,560 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 8,853,912 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0001 0.0001 0.0001 1,622,838 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 3,076,500 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0.0001 3,820,000 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0001 3,631,924 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 4,151,004 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 1,012,195 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 1,500,200 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Jul 02, 2021 0.0001 0.0001 0.0001 0.0001 5,181,977 +0.00(+0.00%)
Jul 01, 2021 0.0001 0.0001 0.0001 0.0001 9,835,774 +0.00(+0.00%)
Jun 30, 2021 0.0001 0.0001 0.0001 0.0001 561,345 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0.0001 1,117,118 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 482,888 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 1,918,000 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 7,202,720 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 859,999 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 634,734 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0001 0.0001 230,000 -0.00(-66.67%)
Jun 03, 2021 0.0001 0.0003 0.0001 0.0003 15,222,800 +0.00(+200.00%)
Jun 02, 2021 0.0001 0.0003 0.0001 0.0001 1,904,214 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.