Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0697 0 +0.00(+7.23%)
Feb 24, 2022 0.0700 0.0778 0.0650 0.0650 177,380 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0705 0.0700 0.0700 10,210 -0.00(-1.13%)
Feb 22, 2022 0.0740 0.0777 0.0701 0.0708 12,000 -0.01(-10.15%)
Feb 18, 2022 0.0788 0 -0.01(-9.63%)
Feb 17, 2022 0.0655 0.0872 0.0655 0.0872 2,000 +0.01(+16.27%)
Feb 16, 2022 0.0900 0.0900 0.0750 0.0750 72,140 -0.01(-13.79%)
Feb 15, 2022 0.0780 0.0870 0.0748 0.0870 20,019 +0.01(+8.89%)
Feb 14, 2022 0.0756 0.0799 0.0720 0.0799 102,755 +0.00(+2.30%)
Feb 11, 2022 0.0781 0.0781 0.0781 0.0781 1,007 +0.01(+11.57%)
Feb 10, 2022 0.0720 0.0786 0.0651 0.0700 29,378 -0.01(-7.65%)
Feb 09, 2022 0.0756 0.0758 0.0651 0.0758 11,646 +0.00(+0.00%)
Feb 08, 2022 0.0769 0.0769 0.0605 0.0758 29,711 -0.00(-1.81%)
Feb 04, 2022 0.0772 0 +0.01(+7.52%)
Feb 03, 2022 0.0729 0.0718 46,185 -0.00(-1.51%)
Feb 02, 2022 0.0750 0.0750 0.0726 0.0729 263,920 -0.01(-8.87%)
Feb 01, 2022 0.0855 0.0855 0.0750 0.0800 581,083 -0.00(-5.66%)
Jan 31, 2022 0.0900 0.0900 0.0848 0.0848 117,741 -0.00(-2.53%)
Jan 28, 2022 0.0885 0.0889 0.0870 0.0870 20,600 -0.00(-2.03%)
Jan 27, 2022 0.0900 0.0900 0.0885 0.0888 40,200 -0.00(-1.33%)
Jan 26, 2022 0.0870 0.0900 0.0870 0.0900 92,432 +0.00(+5.76%)
Jan 25, 2022 0.0812 0.0851 0.0812 0.0851 31,204 +0.00(+0.59%)
Jan 24, 2022 0.0900 0.0900 0.0846 0.0846 8,837 +0.00(+5.09%)
Jan 21, 2022 0.0850 0.0900 0.0805 0.0805 119,866 -0.01(-10.56%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 110,200 +0.00(+0.00%)
Jan 19, 2022 0.0896 0.0900 0.0896 0.0900 88,600 +0.01(+10.84%)
Jan 18, 2022 0.0893 0.0896 0.0812 0.0812 58,800 -0.01(-9.48%)
Jan 14, 2022 0.0897 0 +0.01(+9.39%)
Jan 13, 2022 0.0900 0.0900 0.0811 0.0820 85,400 -0.01(-8.89%)
Jan 12, 2022 0.0900 0.0905 0.0861 0.0900 244,610 +0.00(+1.47%)
Jan 11, 2022 0.0899 0.0921 0.0800 0.0887 81,600 -0.00(-1.44%)
Jan 10, 2022 0.0810 0.1019 0.0810 0.0900 86,666 -0.01(-9.46%)
Jan 07, 2022 0.0830 0.0999 0.0750 0.0994 109,774 +0.02(+25.82%)
Jan 06, 2022 0.0958 0.1000 0.0790 0.0790 337,969 -0.02(-16.84%)
Jan 05, 2022 0.1028 0.1098 0.0950 0.0950 81,650 -0.01(-5.00%)
Jan 04, 2022 0.1120 0.1120 0.0930 0.1000 339,112 +0.00(+1.52%)
Jan 03, 2022 0.0975 0.1045 0.0951 0.0985 91,620 -0.00(-1.50%)
Dec 31, 2021 0.1074 0.1129 0.0955 0.1000 91,087 +0.00(+4.17%)
Dec 30, 2021 0.0999 0.1200 0.0949 0.0960 208,094 +0.00(+3.00%)
Dec 29, 2021 0.0943 0.0950 0.0900 0.0932 167,070 -0.00(-4.31%)
Dec 28, 2021 0.0989 0.0989 0.0900 0.0974 114,580 +0.00(+3.07%)
Dec 27, 2021 0.0950 0.0989 0.0900 0.0945 83,932 +0.00(+5.00%)
Dec 23, 2021 0.0965 0.0989 0.0900 0.0900 501,753 -0.00(-2.81%)
Dec 22, 2021 0.0950 0.0999 0.0889 0.0926 303,699 +0.00(+1.42%)
Dec 21, 2021 0.0827 0.0950 0.0827 0.0913 135,096 +0.01(+12.02%)
Dec 20, 2021 0.0898 0.0898 0.0815 0.0815 129,153 +0.00(+1.75%)
Dec 17, 2021 0.0974 0.0975 0.0801 0.0801 201,515 -0.02(-16.48%)
Dec 16, 2021 0.0974 0.0974 0.0910 0.0959 50,582 +0.00(+0.00%)
Dec 15, 2021 0.0969 0.0989 0.0902 0.0959 141,570 +0.00(+0.21%)
Dec 14, 2021 0.0972 0.0973 0.0879 0.0957 210,541 +0.00(+0.21%)
Dec 13, 2021 0.0970 0.0970 0.0902 0.0955 298,846 +0.00(+0.00%)
Dec 10, 2021 0.0970 0.0970 0.0900 0.0955 62,758 -0.00(-1.55%)
Dec 09, 2021 0.0850 0.0970 0.0850 0.0970 89,312 +0.01(+9.36%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0887 111,463 -0.00(-1.33%)
Dec 07, 2021 0.0842 0.0899 0.0842 0.0899 52,964 +0.00(+1.35%)
Dec 06, 2021 0.0899 0.0900 0.0735 0.0887 51,492 -0.00(-0.34%)
Dec 03, 2021 0.0900 0.0900 0.0860 0.0890 20,600 -0.00(-1.11%)
Dec 02, 2021 0.0860 0.0900 0.0860 0.0900 44,353 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.