Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.554	1.680	1.495	1.637	367,178	+0.12(+7.59%)
Oct 30, 2018	1.510	1.574	1.431	1.521	385,423	+0.02(+1.20%)
Oct 29, 2018	1.700	1.803	1.430	1.503	877,739	-0.17(-10.42%)
Oct 26, 2018	1.655	1.739	1.580	1.678	427,100	-0.00(-0.12%)
Oct 25, 2018	1.730	1.755	1.511	1.680	533,741	-0.02(-1.18%)
Oct 24, 2018	1.820	1.920	1.640	1.700	639,124	-0.03(-1.67%)
Oct 23, 2018	1.480	1.956	1.311	1.729	2,066,835	-0.12(-6.55%)
Oct 22, 2018	2.250	2.373	1.819	1.850	1,962,661	-0.43(-19.03%)
Oct 19, 2018	2.500	2.500	2.180	2.285	1,180,300	-0.16(-6.40%)
Oct 18, 2018	2.565	2.630	2.420	2.441	615,075	-0.11(-4.26%)
Oct 17, 2018	2.440	2.620	2.300	2.550	1,142,905	-0.10(-3.64%)
Oct 16, 2018	2.870	3.048	2.483	2.646	3,600,738	-0.04(-1.64%)
Oct 15, 2018	2.450	2.700	2.390	2.690	1,744,589	+0.34(+14.47%)
Oct 12, 2018	2.333	2.390	2.277	2.350	682,500	+0.08(+3.52%)
Oct 11, 2018	2.311	2.370	2.240	2.270	582,850	-0.11(-4.62%)
Oct 10, 2018	2.450	2.490	2.297	2.380	1,197,009	-0.05(-2.15%)
Oct 09, 2018	2.467	2.680	2.399	2.432	1,702,245	-0.28(-10.24%)
Oct 08, 2018	2.440	2.760	2.400	2.710	2,748,977	+0.39(+16.84%)
Oct 05, 2018	2.350	2.380	2.246	2.320	707,100	-0.04(-1.72%)
Oct 04, 2018	2.450	2.520	2.193	2.360	1,464,371	-0.05(-2.02%)
Oct 03, 2018	2.458	2.500	2.280	2.409	1,143,454	-0.03(-1.29%)
Oct 02, 2018	2.548	2.650	2.366	2.440	1,552,378	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aleafia Health Inc (OP: )

Historical Prices