Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0859 0.0869 0.0782 0.0782 20,708 -0.01(-7.24%)
Apr 28, 2022 0.0690 0.0843 0.0690 0.0843 20,282 +0.01(+8.49%)
Apr 27, 2022 0.0800 0.0817 0.0777 0.0777 98,369 -0.00(-4.55%)
Apr 26, 2022 0.0805 0.0880 0.0774 0.0814 77,944 -0.00(-5.46%)
Apr 25, 2022 0.0766 0.0861 0.0766 0.0861 67,490 +0.01(+7.62%)
Apr 22, 2022 0.0804 0.0864 0.0792 0.0800 43,301 -0.00(-2.91%)
Apr 21, 2022 0.0784 0.0855 0.0784 0.0824 26,431 +0.00(+1.73%)
Apr 20, 2022 0.0900 0.0900 0.0792 0.0810 19,594 -0.00(-4.14%)
Apr 19, 2022 0.0883 0.0883 0.0786 0.0845 39,264 +0.00(+4.32%)
Apr 18, 2022 0.0850 0.0871 0.0740 0.0810 36,705 -0.01(-6.90%)
Apr 14, 2022 0.0900 0.0925 0.0818 0.0870 376,602 -0.00(-1.02%)
Apr 13, 2022 0.0894 0.0894 0.0827 0.0879 58,523 +0.00(+2.21%)
Apr 12, 2022 0.0870 0.0895 0.0819 0.0860 96,455 -0.00(-2.05%)
Apr 11, 2022 0.0895 0.0895 0.0830 0.0878 65,316 -0.00(-1.24%)
Apr 08, 2022 0.0852 0.0889 0.0836 0.0889 53,110 +0.00(+4.34%)
Apr 07, 2022 0.0820 0.0924 0.0820 0.0852 45,185 -0.01(-7.79%)
Apr 06, 2022 0.0843 0.0927 0.0839 0.0924 173,874 +0.00(+1.54%)
Apr 05, 2022 0.1050 0.1050 0.0900 0.0910 133,565 -0.00(-0.76%)
Apr 04, 2022 0.0897 0.0980 0.0897 0.0917 68,563 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.